GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:35 | 0 | 123,75 |
24.09.24 19:31:00 | 0 | 123,95 |
24.09.24 16:31:02 | 0 | 123,65 |
24.09.24 12:30:44 | 0 | 123,30 |
24.09.24 09:30:53 | 0 | 123,25 |
24.09.24 08:10:31 | 0 | 123,25 |
23.09.24 19:31:17 | 0 | 123,15 |
23.09.24 16:30:46 | 0 | 122,25 |
23.09.24 12:30:47 | 0 | 122,90 |
23.09.24 09:31:00 | 0 | 122,55 |
23.09.24 08:10:35 | 0 | 122,35 |
20.09.24 19:30:58 | 0 | 122,75 |
20.09.24 16:30:42 | 0 | 123,35 |
20.09.24 12:30:43 | 0 | 124,05 |
20.09.24 09:30:40 | 0 | 123,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:37 | 0 | 123,95 |
19.09.24 19:31:12 | 0 | 124,40 |
19.09.24 16:30:43 | 0 | 124,75 |
19.09.24 12:30:42 | 0 | 124,40 |
19.09.24 09:30:47 | 0 | 124,10 |
19.09.24 08:10:34 | 0 | 124,15 |
Keine Daten verfügbar