THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:33 | 0 | 543,10 |
03.10.24 19:56:25 | 0 | 544,60 |
03.10.24 08:10:36 | 0 | 552,50 |
02.10.24 17:15:09 | 5 | 557,00 |
02.10.24 08:10:33 | 0 | 550,20 |
01.10.24 08:10:45 | 0 | 552,60 |
30.09.24 08:10:36 | 0 | 549,10 |
27.09.24 08:10:37 | 0 | 553,30 |
26.09.24 08:10:38 | 0 | 538,10 |
25.09.24 08:10:37 | 0 | 543,10 |
24.09.24 08:10:34 | 0 | 546,90 |
23.09.24 08:10:37 | 0 | 548,40 |
20.09.24 08:10:35 | 0 | 553,10 |
19.09.24 08:10:36 | 0 | 549,20 |
18.09.24 08:10:37 | 0 | 547,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:34 | 0 | 549,70 |
16.09.24 08:10:34 | 0 | 550,50 |
13.09.24 08:10:34 | 0 | 551,60 |
12.09.24 08:10:34 | 0 | 560,50 |
11.09.24 08:10:34 | 0 | 560,40 |
10.09.24 08:10:36 | 0 | 558,70 |
09.09.24 08:10:35 | 0 | 551,30 |
06.09.24 18:10:41 | 1 | 554,30 |
06.09.24 08:10:33 | 0 | 544,30 |
Keine Daten verfügbar