PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:23 | 0 | 61,24 |
11.09.24 08:10:40 | 0 | 60,76 |
10.09.24 19:31:25 | 0 | 60,64 |
10.09.24 16:31:16 | 0 | 60,92 |
10.09.24 12:31:02 | 0 | 60,40 |
10.09.24 09:31:07 | 0 | 60,46 |
10.09.24 08:10:40 | 0 | 60,22 |
09.09.24 19:31:33 | 0 | 60,38 |
09.09.24 16:31:08 | 0 | 60,66 |
09.09.24 12:31:09 | 0 | 59,86 |
09.09.24 09:31:10 | 0 | 59,58 |
09.09.24 08:10:40 | 0 | 59,60 |
06.09.24 19:31:25 | 0 | 59,20 |
06.09.24 16:31:14 | 0 | 60,06 |
06.09.24 12:31:10 | 0 | 60,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:09 | 0 | 60,82 |
06.09.24 08:10:39 | 0 | 61,08 |
05.09.24 19:31:24 | 0 | 61,04 |
05.09.24 16:31:08 | 0 | 61,62 |
Keine Daten verfügbar