ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:30:23 | 0 | 53,00 |
11.11.24 09:30:25 | 0 | 53,20 |
11.11.24 08:10:24 | 0 | 52,75 |
08.11.24 19:30:33 | 0 | 52,45 |
08.11.24 16:30:22 | 0 | 53,15 |
08.11.24 12:30:36 | 0 | 53,10 |
08.11.24 09:30:23 | 0 | 53,15 |
08.11.24 08:10:26 | 0 | 53,85 |
07.11.24 19:30:23 | 0 | 53,50 |
07.11.24 16:30:23 | 0 | 53,45 |
07.11.24 12:30:23 | 0 | 53,10 |
07.11.24 11:33:39 | 30 | 52,90 |
07.11.24 09:30:24 | 0 | 52,85 |
07.11.24 08:10:26 | 0 | 52,15 |
06.11.24 19:30:36 | 0 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:35 | 0 | 52,50 |
06.11.24 12:30:34 | 0 | 53,60 |
06.11.24 09:30:22 | 0 | 53,55 |
06.11.24 08:10:26 | 0 | 53,65 |
05.11.24 19:30:33 | 0 | 52,70 |
05.11.24 16:30:30 | 0 | 53,15 |
05.11.24 12:30:24 | 0 | 53,85 |
05.11.24 09:30:24 | 0 | 53,75 |
05.11.24 08:08:01 | 0 | 54,15 |
04.11.24 19:30:27 | 0 | 54,15 |
04.11.24 16:30:21 | 0 | 54,80 |
04.11.24 12:30:38 | 0 | 55,05 |
04.11.24 09:30:36 | 0 | 55,10 |
04.11.24 08:06:25 | 0 | 55,10 |
01.11.24 19:30:32 | 0 | 54,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:26 | 0 | 55,40 |
01.11.24 12:30:23 | 0 | 55,20 |
01.11.24 09:30:34 | 0 | 54,65 |
01.11.24 08:34:23 | 0 | 55,55 |
31.10.24 19:30:19 | 0 | 55,50 |
31.10.24 16:30:27 | 0 | 55,10 |
31.10.24 12:30:24 | 0 | 56,85 |
31.10.24 09:30:36 | 0 | 58,90 |
31.10.24 08:10:22 | 0 | 60,90 |
30.10.24 19:30:27 | 0 | 62,00 |
30.10.24 16:30:24 | 0 | 61,45 |
30.10.24 12:30:23 | 0 | 61,55 |
30.10.24 09:30:25 | 0 | 62,05 |
30.10.24 08:10:21 | 0 | 61,65 |
29.10.24 19:30:23 | 0 | 61,55 |