ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:31 | 0 | 63,35 |
12:30:23 | 0 | 63,00 |
09:30:34 | 0 | 62,35 |
08:10:24 | 0 | 61,85 |
18.09.24 19:30:37 | 0 | 61,70 |
18.09.24 16:30:23 | 0 | 61,90 |
18.09.24 12:30:20 | 0 | 61,85 |
18.09.24 09:30:34 | 0 | 61,90 |
18.09.24 08:10:25 | 0 | 61,85 |
17.09.24 19:30:41 | 0 | 61,50 |
17.09.24 16:30:21 | 0 | 61,75 |
17.09.24 12:30:23 | 0 | 61,15 |
17.09.24 09:30:24 | 0 | 61,00 |
17.09.24 08:10:24 | 0 | 61,10 |
16.09.24 19:30:40 | 0 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:32 | 0 | 60,95 |
16.09.24 12:30:23 | 0 | 61,10 |
16.09.24 09:30:24 | 0 | 60,75 |
16.09.24 08:10:24 | 0 | 60,20 |
13.09.24 19:30:40 | 0 | 60,15 |
13.09.24 16:30:22 | 0 | 60,90 |
13.09.24 12:30:20 | 0 | 60,80 |
13.09.24 09:30:24 | 0 | 60,85 |
13.09.24 08:10:24 | 0 | 59,55 |
12.09.24 19:30:40 | 0 | 59,50 |
12.09.24 16:30:39 | 0 | 59,40 |
12.09.24 12:30:26 | 0 | 59,85 |
12.09.24 09:30:26 | 0 | 60,10 |
12.09.24 08:10:25 | 0 | 59,85 |
11.09.24 19:30:55 | 0 | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:24 | 0 | 59,40 |
11.09.24 12:30:23 | 0 | 59,80 |
11.09.24 09:30:32 | 0 | 59,80 |
11.09.24 08:10:24 | 0 | 58,90 |
10.09.24 19:30:53 | 0 | 58,55 |
10.09.24 16:30:21 | 0 | 59,15 |
10.09.24 12:30:23 | 0 | 59,55 |
10.09.24 09:30:33 | 0 | 59,50 |
10.09.24 08:10:26 | 0 | 58,60 |
09.09.24 19:30:41 | 0 | 58,60 |
09.09.24 16:30:38 | 0 | 58,45 |
09.09.24 12:30:24 | 0 | 58,75 |
09.09.24 09:30:25 | 0 | 58,30 |
09.09.24 08:10:25 | 0 | 57,95 |
06.09.24 19:30:48 | 0 | 57,50 |