NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:01:00 | - | 89,800 |
30.10.24 15:00:51 | - | 89,850 |
30.10.24 15:00:48 | - | 89,850 |
30.10.24 15:00:37 | - | 89,800 |
30.10.24 15:00:33 | - | 89,950 |
30.10.24 15:00:20 | - | 90,000 |
30.10.24 15:00:17 | - | 89,950 |
30.10.24 15:00:09 | - | 90,000 |
30.10.24 15:00:01 | - | 90,000 |
30.10.24 14:58:37 | - | 89,950 |
30.10.24 14:58:36 | - | 90,050 |
30.10.24 14:57:17 | - | 90,000 |
30.10.24 14:57:15 | - | 89,700 |
30.10.24 14:57:02 | - | 89,750 |
30.10.24 14:56:53 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:56:28 | - | 89,750 |
30.10.24 14:56:18 | - | 89,850 |
30.10.24 14:53:09 | - | 90,050 |
30.10.24 14:52:32 | - | 89,950 |
30.10.24 14:52:31 | - | 90,000 |
30.10.24 14:52:22 | - | 89,950 |
30.10.24 14:52:20 | - | 89,850 |
30.10.24 14:52:19 | - | 89,950 |
30.10.24 14:52:09 | - | 89,850 |
30.10.24 14:51:44 | - | 89,800 |
30.10.24 14:51:12 | - | 89,750 |
30.10.24 14:51:11 | - | 89,700 |
30.10.24 14:50:15 | - | 89,600 |
30.10.24 14:50:13 | - | 89,650 |
30.10.24 14:49:50 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:42 | - | 89,550 |
30.10.24 14:48:57 | - | 89,600 |
30.10.24 14:48:31 | - | 89,550 |
30.10.24 14:48:14 | - | 89,450 |
30.10.24 14:47:55 | - | 89,400 |
30.10.24 14:47:31 | - | 89,300 |
30.10.24 14:47:29 | - | 89,250 |
30.10.24 14:46:39 | - | 89,300 |
30.10.24 14:44:26 | - | 89,250 |
30.10.24 14:44:24 | - | 89,300 |
30.10.24 14:44:08 | - | 89,250 |
30.10.24 14:44:03 | - | 89,250 |
30.10.24 14:43:56 | - | 89,300 |
30.10.24 14:43:50 | - | 89,300 |
30.10.24 14:43:26 | - | 89,250 |