NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:51:57 | - | 91,950 |
25.10.24 14:51:55 | - | 91,900 |
25.10.24 14:50:48 | - | 91,850 |
25.10.24 14:50:47 | - | 91,900 |
25.10.24 14:50:45 | - | 91,850 |
25.10.24 14:50:19 | - | 91,800 |
25.10.24 14:41:52 | - | 91,750 |
25.10.24 14:41:31 | - | 91,650 |
25.10.24 14:41:27 | - | 92,000 |
25.10.24 14:40:26 | - | 92,050 |
25.10.24 14:40:14 | - | 92,000 |
25.10.24 14:40:00 | - | 92,050 |
25.10.24 14:39:59 | - | 92,100 |
25.10.24 14:39:39 | - | 92,050 |
25.10.24 14:39:38 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:37:35 | - | 92,050 |
25.10.24 14:36:33 | - | 92,100 |
25.10.24 14:36:28 | - | 92,050 |
25.10.24 14:36:27 | - | 92,000 |
25.10.24 14:35:58 | - | 92,050 |
25.10.24 14:35:56 | - | 92,150 |
25.10.24 14:35:34 | - | 92,200 |
25.10.24 14:35:20 | - | 92,150 |
25.10.24 14:35:11 | - | 92,150 |
25.10.24 14:34:48 | - | 92,100 |
25.10.24 14:34:31 | - | 92,100 |
25.10.24 14:32:09 | - | 92,100 |
25.10.24 14:32:08 | - | 92,150 |
25.10.24 14:32:07 | - | 92,100 |
25.10.24 14:32:05 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:28:03 | - | 92,000 |
25.10.24 14:27:19 | - | 92,050 |
25.10.24 14:27:01 | - | 92,100 |
25.10.24 14:26:56 | - | 92,050 |
25.10.24 14:26:48 | - | 92,100 |
25.10.24 14:26:42 | - | 92,100 |
25.10.24 14:26:35 | - | 92,100 |
25.10.24 14:20:39 | - | 92,050 |
25.10.24 14:20:36 | - | 92,100 |
25.10.24 14:17:47 | - | 92,050 |
25.10.24 14:17:25 | - | 92,100 |
25.10.24 14:17:23 | - | 92,150 |
25.10.24 14:15:28 | - | 92,600 |
25.10.24 14:09:47 | - | 92,550 |
25.10.24 14:03:26 | - | 92,600 |