NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:05:58 | 10 | 99,15 |
29.11.24 13:57:17 | 905 | 97,75 |
29.11.24 13:57:10 | 500 | 97,75 |
29.11.24 13:56:40 | 500 | 97,75 |
29.11.24 13:56:22 | 500 | 97,85 |
29.11.24 13:56:07 | 500 | 97,95 |
29.11.24 13:55:52 | 500 | 98,05 |
29.11.24 13:55:27 | 500 | 98,05 |
29.11.24 13:55:17 | 500 | 98,10 |
29.11.24 13:54:52 | 500 | 98,10 |
29.11.24 13:54:10 | 500 | 98,30 |
29.11.24 13:51:44 | 500 | 98,65 |
29.11.24 13:49:45 | 100 | 98,95 |
29.11.24 11:18:20 | 42 | 98,40 |
29.11.24 10:21:51 | 17 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:49:29 | 100 | 98,05 |
29.11.24 09:23:52 | 30 | 98,20 |
29.11.24 09:00:20 | 15 | 98,50 |
28.11.24 17:46:55 | 30 | 97,30 |
28.11.24 17:24:40 | 20 | 97,70 |
28.11.24 16:35:58 | 7 | 97,70 |
28.11.24 15:42:29 | 40 | 98,05 |
28.11.24 14:55:44 | 2 | 97,75 |
28.11.24 14:54:59 | 100 | 97,75 |
28.11.24 14:19:52 | 10 | 97,60 |
28.11.24 13:31:12 | 58 | 97,60 |
28.11.24 12:08:46 | 20 | 96,70 |
28.11.24 12:03:27 | 50 | 97,10 |
28.11.24 11:30:12 | 8 | 96,60 |
28.11.24 11:16:11 | 100 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:15:23 | 100 | 96,75 |
28.11.24 11:14:34 | 100 | 96,80 |
28.11.24 11:07:58 | 10 | 97,40 |
28.11.24 10:23:37 | 50 | 97,65 |
28.11.24 10:22:31 | 50 | 97,65 |
28.11.24 09:00:34 | 1 | 99,50 |
27.11.24 19:18:30 | 2 | 98,95 |
27.11.24 17:17:11 | 100 | 98,95 |
27.11.24 17:03:25 | 150 | 98,75 |
27.11.24 17:00:09 | 149 | 98,95 |
27.11.24 16:19:42 | 100 | 97,25 |
27.11.24 16:17:47 | 50 | 97,00 |
27.11.24 16:13:09 | 100 | 96,95 |
27.11.24 15:15:50 | 100 | 97,65 |
27.11.24 14:53:09 | 80 | 98,45 |