NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:36:21 | 1 | 90,00 |
04.12.24 16:34:23 | 1 | 89,75 |
04.12.24 16:34:08 | 1 | 89,70 |
04.12.24 16:33:08 | 1 | 89,75 |
04.12.24 16:32:09 | 2 | 89,70 |
04.12.24 16:30:16 | 2 | 89,70 |
04.12.24 16:27:51 | 1 | 89,70 |
04.12.24 16:27:39 | 1 | 89,70 |
04.12.24 16:26:21 | 2 | 89,70 |
04.12.24 16:23:19 | 40 | 90,10 |
04.12.24 16:22:01 | 5 | 90,00 |
04.12.24 16:17:16 | 1 | 90,00 |
04.12.24 16:07:47 | 3 | 89,90 |
04.12.24 16:05:18 | 1 | 89,80 |
04.12.24 16:03:06 | 1 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:58:11 | 1 | 90,00 |
04.12.24 15:56:51 | 2 | 90,00 |
04.12.24 15:55:33 | 1 | 90,00 |
04.12.24 15:54:24 | 2 | 89,95 |
04.12.24 15:50:28 | 28 | 90,25 |
04.12.24 15:50:25 | 1 | 90,25 |
04.12.24 15:37:33 | 63 | 89,95 |
04.12.24 14:55:14 | 3 | 90,05 |
04.12.24 14:54:44 | 5 | 90,35 |
04.12.24 14:50:59 | 60 | 89,70 |
04.12.24 14:50:58 | 45 | 89,80 |
04.12.24 14:50:33 | 100 | 90,00 |
04.12.24 14:49:27 | 100 | 90,05 |
04.12.24 14:49:27 | 30 | 90,10 |
04.12.24 14:49:27 | 11 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:49:21 | 300 | 90,35 |
04.12.24 14:49:09 | 150 | 90,35 |
04.12.24 14:49:09 | 150 | 90,35 |
04.12.24 14:29:25 | 1 | 91,10 |
04.12.24 14:24:59 | 6 | 90,90 |
04.12.24 14:19:57 | 26 | 90,55 |
04.12.24 14:17:42 | 5 | 90,65 |
04.12.24 13:37:02 | 100 | 90,40 |
04.12.24 13:27:07 | 40 | 90,90 |
04.12.24 13:19:49 | 10 | 90,90 |
04.12.24 13:08:47 | 54 | 90,50 |
04.12.24 12:31:03 | 53 | 90,35 |
04.12.24 12:30:42 | 100 | 90,35 |
04.12.24 11:53:10 | 100 | 90,00 |
04.12.24 11:41:10 | 100 | 90,10 |