NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:53:53 | - | 88,80 |
04.11.24 13:53:40 | - | 88,80 |
04.11.24 13:53:35 | - | 88,80 |
04.11.24 13:53:17 | - | 88,80 |
04.11.24 13:53:13 | - | 88,80 |
04.11.24 13:53:04 | - | 88,80 |
04.11.24 13:53:02 | - | 88,80 |
04.11.24 13:51:52 | - | 88,90 |
04.11.24 13:48:52 | - | 88,90 |
04.11.24 13:48:48 | - | 88,85 |
04.11.24 13:47:36 | - | 88,85 |
04.11.24 13:47:27 | - | 88,90 |
04.11.24 13:47:25 | - | 88,85 |
04.11.24 13:44:46 | - | 88,90 |
04.11.24 13:42:35 | - | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:41:17 | - | 88,90 |
04.11.24 13:38:17 | - | 88,90 |
04.11.24 13:36:46 | - | 88,85 |
04.11.24 13:36:46 | - | 88,85 |
04.11.24 13:35:30 | - | 88,80 |
04.11.24 13:32:29 | - | 88,80 |
04.11.24 13:31:33 | - | 88,75 |
04.11.24 13:29:41 | - | 88,80 |
04.11.24 13:29:06 | - | 88,75 |
04.11.24 13:28:44 | - | 88,80 |
04.11.24 13:28:26 | - | 89,00 |
04.11.24 13:28:24 | - | 89,00 |
04.11.24 13:27:52 | - | 89,00 |
04.11.24 13:25:43 | - | 89,00 |
04.11.24 13:25:42 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:25:29 | - | 89,00 |
04.11.24 13:25:17 | - | 89,10 |
04.11.24 13:22:16 | - | 89,10 |
04.11.24 13:22:04 | - | 89,10 |
04.11.24 13:22:01 | - | 89,10 |
04.11.24 13:19:01 | - | 89,10 |
04.11.24 13:17:26 | - | 89,10 |
04.11.24 13:16:01 | - | 89,10 |
04.11.24 13:13:00 | - | 89,10 |
04.11.24 13:13:00 | - | 89,10 |
04.11.24 13:11:36 | - | 89,15 |
04.11.24 13:08:36 | - | 89,15 |
04.11.24 13:05:35 | - | 89,15 |
04.11.24 13:04:32 | - | 89,00 |
04.11.24 13:04:06 | - | 89,05 |