ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:06 | - | 1,245 |
13:04:05 | - | 1,245 |
13:03:30 | - | 1,245 |
13:03:26 | - | 1,245 |
13:03:26 | - | 1,246 |
13:02:27 | - | 1,245 |
12:59:27 | - | 1,245 |
12:59:26 | - | 1,245 |
12:57:06 | - | 1,245 |
12:56:59 | - | 1,245 |
12:56:59 | - | 1,245 |
12:56:52 | - | 1,244 |
12:56:52 | - | 1,244 |
12:56:45 | - | 1,245 |
12:56:44 | - | 1,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:43 | - | 1,246 |
12:56:42 | - | 1,246 |
12:56:42 | - | 1,247 |
12:56:42 | - | 1,247 |
12:54:14 | - | 1,246 |
12:54:13 | - | 1,246 |
12:54:12 | - | 1,246 |
12:54:12 | - | 1,246 |
12:53:53 | - | 1,246 |
12:53:39 | - | 1,246 |
12:50:39 | - | 1,246 |
12:47:39 | - | 1,246 |
12:47:36 | - | 1,243 |
12:47:31 | - | 1,246 |
12:45:51 | - | 1,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:51 | - | 1,243 |
12:39:50 | - | 1,243 |
12:36:50 | - | 1,243 |
12:33:50 | - | 1,243 |
12:30:49 | - | 1,243 |
12:27:49 | - | 1,243 |
12:27:49 | - | 1,244 |
12:27:46 | - | 1,243 |
12:27:46 | - | 1,251 |
12:26:41 | - | 1,243 |
12:24:23 | - | 1,243 |
12:21:23 | - | 1,243 |
12:20:18 | - | 1,244 |
12:19:09 | - | 1,243 |
12:16:26 | - | 1,244 |