ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:49 | - | 1,492 |
30.09.24 13:00:46 | - | 1,492 |
30.09.24 13:00:45 | - | 1,492 |
30.09.24 13:00:44 | - | 1,492 |
30.09.24 13:00:44 | - | 1,492 |
30.09.24 13:00:38 | - | 1,492 |
30.09.24 13:00:38 | - | 1,492 |
30.09.24 12:59:17 | - | 1,492 |
30.09.24 12:59:12 | - | 1,492 |
30.09.24 12:59:11 | - | 1,492 |
30.09.24 12:59:07 | - | 1,492 |
30.09.24 12:58:47 | - | 1,468 |
30.09.24 12:58:46 | - | 1,490 |
30.09.24 12:58:43 | - | 1,499 |
30.09.24 12:58:42 | - | 1,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:34 | - | 1,499 |
30.09.24 12:58:33 | - | 1,499 |
30.09.24 12:58:28 | - | 1,499 |
30.09.24 12:58:25 | - | 1,499 |
30.09.24 12:58:14 | - | 1,497 |
30.09.24 12:58:13 | - | 1,497 |
30.09.24 12:58:12 | - | 1,497 |
30.09.24 12:58:11 | - | 1,489 |
30.09.24 12:58:10 | - | 1,499 |
30.09.24 12:58:08 | - | 1,499 |
30.09.24 12:57:35 | - | 1,499 |
30.09.24 12:57:35 | - | 1,492 |
30.09.24 12:57:31 | - | 1,469 |
30.09.24 12:57:20 | - | 1,468 |
30.09.24 12:57:11 | - | 1,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:06 | - | 1,463 |
30.09.24 12:57:02 | - | 1,459 |
30.09.24 12:57:01 | - | 1,461 |
30.09.24 12:56:55 | - | 1,458 |
30.09.24 12:56:54 | - | 1,485 |
30.09.24 12:56:50 | - | 1,495 |
30.09.24 12:56:49 | - | 1,493 |
30.09.24 12:56:36 | - | 1,491 |
30.09.24 12:56:24 | - | 1,492 |
30.09.24 12:56:23 | - | 1,490 |
30.09.24 12:55:52 | - | 1,489 |
30.09.24 12:55:51 | - | 1,490 |
30.09.24 12:55:50 | - | 1,490 |
30.09.24 12:55:49 | - | 1,492 |
30.09.24 12:55:49 | - | 1,492 |