ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:11 | - | 1,496 |
30.09.24 13:16:09 | - | 1,493 |
30.09.24 13:14:51 | - | 1,482 |
30.09.24 13:14:46 | - | 1,483 |
30.09.24 13:14:46 | - | 1,491 |
30.09.24 13:14:43 | - | 1,495 |
30.09.24 13:14:43 | - | 1,495 |
30.09.24 13:14:42 | - | 1,495 |
30.09.24 13:14:42 | - | 1,495 |
30.09.24 13:14:09 | - | 1,495 |
30.09.24 13:14:08 | - | 1,495 |
30.09.24 13:13:29 | - | 1,495 |
30.09.24 13:13:10 | - | 1,495 |
30.09.24 13:13:09 | - | 1,495 |
30.09.24 13:13:08 | - | 1,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:58 | - | 1,495 |
30.09.24 13:12:58 | - | 1,495 |
30.09.24 13:12:55 | - | 1,495 |
30.09.24 13:12:55 | - | 1,495 |
30.09.24 13:12:45 | - | 1,495 |
30.09.24 13:12:45 | - | 1,495 |
30.09.24 13:12:03 | - | 1,495 |
30.09.24 13:12:02 | - | 1,495 |
30.09.24 13:11:44 | - | 1,495 |
30.09.24 13:11:42 | - | 1,495 |
30.09.24 13:11:42 | - | 1,495 |
30.09.24 13:11:15 | - | 1,495 |
30.09.24 13:11:12 | - | 1,495 |
30.09.24 13:11:11 | - | 1,495 |
30.09.24 13:11:04 | - | 1,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:54 | - | 1,495 |
30.09.24 13:10:26 | - | 1,495 |
30.09.24 13:10:24 | - | 1,501 |
30.09.24 13:10:23 | - | 1,501 |
30.09.24 13:10:15 | - | 1,501 |
30.09.24 13:10:11 | - | 1,501 |
30.09.24 13:10:10 | - | 1,500 |
30.09.24 13:10:10 | - | 1,500 |
30.09.24 13:10:09 | - | 1,500 |
30.09.24 13:10:05 | - | 1,500 |
30.09.24 13:10:00 | - | 1,500 |
30.09.24 13:10:00 | - | 1,500 |
30.09.24 13:09:59 | - | 1,500 |
30.09.24 13:09:58 | - | 1,500 |
30.09.24 13:09:47 | - | 1,500 |