ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:26 | - | 1,463 |
30.09.24 14:21:25 | - | 1,463 |
30.09.24 14:21:24 | - | 1,463 |
30.09.24 14:21:24 | - | 1,466 |
30.09.24 14:21:23 | - | 1,465 |
30.09.24 14:21:22 | - | 1,466 |
30.09.24 14:21:20 | - | 1,466 |
30.09.24 14:21:19 | - | 1,468 |
30.09.24 14:21:18 | - | 1,468 |
30.09.24 14:21:04 | - | 1,468 |
30.09.24 14:21:03 | - | 1,469 |
30.09.24 14:20:58 | - | 1,469 |
30.09.24 14:20:56 | - | 1,468 |
30.09.24 14:20:56 | - | 1,466 |
30.09.24 14:20:55 | - | 1,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:46 | - | 1,465 |
30.09.24 14:20:44 | - | 1,466 |
30.09.24 14:20:40 | - | 1,466 |
30.09.24 14:20:26 | - | 1,467 |
30.09.24 14:20:26 | - | 1,468 |
30.09.24 14:20:25 | - | 1,469 |
30.09.24 14:20:06 | - | 1,469 |
30.09.24 14:20:06 | - | 1,470 |
30.09.24 14:20:05 | - | 1,471 |
30.09.24 14:19:55 | - | 1,471 |
30.09.24 14:19:52 | - | 1,470 |
30.09.24 14:19:51 | - | 1,471 |
30.09.24 14:19:50 | - | 1,471 |
30.09.24 14:19:50 | - | 1,471 |
30.09.24 14:19:46 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:37 | - | 1,471 |
30.09.24 14:19:32 | - | 1,471 |
30.09.24 14:19:32 | - | 1,472 |
30.09.24 14:19:20 | - | 1,472 |
30.09.24 14:19:20 | - | 1,472 |
30.09.24 14:19:12 | - | 1,472 |
30.09.24 14:19:11 | - | 1,472 |
30.09.24 14:19:04 | - | 1,472 |
30.09.24 14:19:02 | - | 1,473 |
30.09.24 14:18:58 | - | 1,473 |
30.09.24 14:18:57 | - | 1,475 |
30.09.24 14:18:56 | - | 1,475 |
30.09.24 14:18:43 | - | 1,475 |
30.09.24 14:18:42 | - | 1,475 |
30.09.24 14:18:42 | - | 1,475 |