ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:49 | - | 1,492 |
30.09.24 12:55:48 | - | 1,492 |
30.09.24 12:55:46 | - | 1,493 |
30.09.24 12:55:45 | - | 1,493 |
30.09.24 12:55:42 | - | 1,493 |
30.09.24 12:55:40 | - | 1,492 |
30.09.24 12:55:11 | - | 1,492 |
30.09.24 12:54:42 | - | 1,492 |
30.09.24 12:54:38 | - | 1,492 |
30.09.24 12:54:38 | - | 1,493 |
30.09.24 12:54:37 | - | 1,493 |
30.09.24 12:54:36 | - | 1,493 |
30.09.24 12:54:32 | - | 1,493 |
30.09.24 12:54:31 | - | 1,493 |
30.09.24 12:54:31 | - | 1,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:30 | - | 1,494 |
30.09.24 12:54:29 | - | 1,494 |
30.09.24 12:54:29 | - | 1,494 |
30.09.24 12:54:28 | - | 1,494 |
30.09.24 12:54:27 | - | 1,491 |
30.09.24 12:54:27 | - | 1,491 |
30.09.24 12:54:20 | - | 1,491 |
30.09.24 12:54:19 | - | 1,492 |
30.09.24 12:54:00 | - | 1,492 |
30.09.24 12:54:00 | - | 1,491 |
30.09.24 12:53:42 | - | 1,491 |
30.09.24 12:53:40 | - | 1,490 |
30.09.24 12:53:40 | - | 1,490 |
30.09.24 12:53:39 | - | 1,490 |
30.09.24 12:53:39 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:39 | - | 1,486 |
30.09.24 12:53:38 | - | 1,492 |
30.09.24 12:53:37 | - | 1,492 |
30.09.24 12:53:20 | - | 1,491 |
30.09.24 12:53:15 | - | 1,491 |
30.09.24 12:53:14 | - | 1,484 |
30.09.24 12:53:09 | - | 1,462 |
30.09.24 12:53:05 | - | 1,465 |
30.09.24 12:53:03 | - | 1,492 |
30.09.24 12:53:00 | - | 1,500 |
30.09.24 12:52:37 | - | 1,500 |
30.09.24 12:52:36 | - | 1,499 |
30.09.24 12:52:20 | - | 1,499 |
30.09.24 12:52:20 | - | 1,491 |
30.09.24 12:52:17 | - | 1,466 |