ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:20 | - | 1,971 |
19.09.24 10:25:02 | - | 1,971 |
19.09.24 10:25:01 | - | 1,971 |
19.09.24 10:25:01 | - | 1,971 |
19.09.24 10:24:51 | - | 1,971 |
19.09.24 10:24:49 | - | 1,971 |
19.09.24 10:24:34 | - | 2,002 |
19.09.24 10:23:15 | - | 2,002 |
19.09.24 10:22:47 | - | 2,002 |
19.09.24 10:22:46 | - | 1,973 |
19.09.24 10:22:29 | - | 1,973 |
19.09.24 10:20:59 | - | 1,973 |
19.09.24 10:19:31 | - | 1,973 |
19.09.24 10:19:26 | - | 1,973 |
19.09.24 10:19:26 | - | 1,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:24 | - | 1,973 |
19.09.24 10:19:02 | - | 1,971 |
19.09.24 10:19:01 | - | 1,971 |
19.09.24 10:16:02 | - | 1,971 |
19.09.24 10:15:37 | - | 1,971 |
19.09.24 10:15:12 | - | 2,002 |
19.09.24 10:12:56 | - | 2,002 |
19.09.24 10:11:04 | - | 2,002 |
19.09.24 10:10:27 | - | 2,002 |
19.09.24 10:06:15 | - | 2,002 |
19.09.24 10:02:32 | - | 2,002 |
19.09.24 10:02:28 | - | 2,002 |
19.09.24 10:02:28 | - | 1,973 |
19.09.24 10:00:58 | - | 1,977 |
19.09.24 10:00:58 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:04 | - | 1,974 |
19.09.24 09:59:03 | - | 1,975 |
19.09.24 09:59:01 | - | 1,975 |
19.09.24 09:58:26 | - | 1,974 |
19.09.24 09:58:05 | - | 1,974 |
19.09.24 09:58:02 | - | 1,975 |
19.09.24 09:58:02 | - | 1,975 |
19.09.24 09:57:52 | - | 1,975 |
19.09.24 09:49:55 | - | 1,977 |
19.09.24 09:49:55 | - | 2,002 |
19.09.24 09:48:21 | - | 2,002 |
19.09.24 09:48:12 | - | 2,002 |
19.09.24 09:46:35 | - | 1,977 |
19.09.24 09:46:34 | - | 1,975 |
19.09.24 09:46:15 | - | 1,971 |