ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:13 | 0 | 1,869 |
26.09.24 08:08:13 | 0 | 1,908 |
25.09.24 08:08:13 | 0 | 1,917 |
24.09.24 15:09:49 | 5 | 1,950 |
24.09.24 08:08:09 | 0 | 1,946 |
23.09.24 08:08:10 | 0 | 1,955 |
20.09.24 08:08:11 | 0 | 1,976 |
19.09.24 08:08:11 | 0 | 1,968 |
18.09.24 08:08:11 | 0 | 1,905 |
17.09.24 08:08:10 | 0 | 1,914 |
16.09.24 08:08:10 | 0 | 1,880 |
13.09.24 08:08:12 | 0 | 1,837 |
12.09.24 08:08:12 | 0 | 1,822 |
11.09.24 08:08:10 | 0 | 1,798 |
10.09.24 08:08:12 | 0 | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:21:25 | 10,00 Tsd. | 1,849 |
06.09.24 08:08:13 | 0 | 1,815 |
05.09.24 08:08:12 | 0 | 1,798 |
04.09.24 14:31:19 | 1,50 Tsd. | 1,769 |
04.09.24 08:08:21 | 0 | 1,724 |
03.09.24 08:08:14 | 0 | 1,724 |
02.09.24 16:50:52 | 250 | 1,733 |
02.09.24 08:08:10 | 0 | 1,779 |
30.08.24 08:08:11 | 0 | 1,718 |
29.08.24 08:08:10 | 0 | 1,713 |
Keine Daten verfügbar