Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:23:10 | 100 | 133,98 |
20.11.24 20:21:42 | 100 | 134,06 |
20.11.24 20:20:28 | 100 | 134,09 |
20.11.24 20:19:24 | 100 | 134,05 |
20.11.24 20:17:05 | 100 | 134,10 |
20.11.24 20:16:06 | 100 | 134,20 |
20.11.24 20:16:06 | 100 | 134,18 |
20.11.24 20:15:24 | 100 | 134,19 |
20.11.24 20:14:19 | 100 | 134,12 |
20.11.24 20:14:14 | 100 | 134,15 |
20.11.24 20:13:47 | 100 | 134,19 |
20.11.24 20:13:47 | 100 | 134,19 |
20.11.24 20:13:33 | 100 | 134,18 |
20.11.24 20:12:39 | 200 | 134,16 |
20.11.24 20:12:39 | 120 | 134,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:12:14 | 100 | 134,14 |
20.11.24 20:11:32 | 100 | 134,18 |
20.11.24 20:11:16 | 100 | 134,22 |
20.11.24 20:10:14 | 100 | 134,14 |
20.11.24 20:10:14 | 100 | 134,13 |
20.11.24 20:08:50 | 100 | 134,32 |
20.11.24 20:07:05 | 283 | 134,20 |
20.11.24 20:07:05 | 300 | 134,20 |
20.11.24 20:06:03 | 100 | 134,27 |
20.11.24 20:03:58 | 100 | 134,20 |
20.11.24 20:03:58 | 100 | 134,20 |
20.11.24 20:02:42 | 100 | 134,17 |
20.11.24 20:01:27 | 100 | 134,18 |
20.11.24 20:01:27 | 100 | 134,18 |
20.11.24 20:01:27 | 100 | 134,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:01:16 | 100 | 134,18 |
20.11.24 19:58:02 | 100 | 134,15 |
20.11.24 19:58:00 | 100 | 134,14 |
20.11.24 19:57:56 | 100 | 134,17 |
20.11.24 19:56:28 | 100 | 134,20 |
20.11.24 19:56:01 | 100 | 134,11 |
20.11.24 19:56:01 | 100 | 134,11 |
20.11.24 19:55:58 | 100 | 134,14 |
20.11.24 19:54:21 | 100 | 134,16 |
20.11.24 19:54:21 | 100 | 134,20 |
20.11.24 19:47:59 | 100 | 134,26 |
20.11.24 19:47:59 | 100 | 134,26 |
20.11.24 19:45:28 | 100 | 134,35 |
20.11.24 19:45:23 | 100 | 134,35 |
20.11.24 19:43:54 | 100 | 134,41 |