Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:16:17 | 100 | 133,72 |
12.11.24 16:16:17 | 100 | 133,72 |
12.11.24 16:16:17 | 100 | 133,70 |
12.11.24 16:16:17 | 100 | 133,73 |
12.11.24 16:16:17 | 200 | 133,73 |
12.11.24 16:16:17 | 100 | 133,72 |
12.11.24 16:16:17 | 100 | 133,75 |
12.11.24 16:16:17 | 100 | 133,75 |
12.11.24 16:16:05 | 100 | 133,80 |
12.11.24 16:15:57 | 100 | 133,90 |
12.11.24 16:15:54 | 100 | 133,99 |
12.11.24 16:15:50 | 100 | 133,91 |
12.11.24 16:15:50 | 100 | 133,91 |
12.11.24 16:15:26 | 100 | 133,81 |
12.11.24 16:15:17 | 100 | 133,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:15:17 | 100 | 133,79 |
12.11.24 16:15:17 | 100 | 133,80 |
12.11.24 16:15:17 | 100 | 133,80 |
12.11.24 16:14:19 | 100 | 133,91 |
12.11.24 16:14:19 | 100 | 133,90 |
12.11.24 16:13:55 | 100 | 133,83 |
12.11.24 16:13:55 | 100 | 133,83 |
12.11.24 16:13:39 | 100 | 133,88 |
12.11.24 16:13:32 | 100 | 134,05 |
12.11.24 16:13:31 | 165 | 134,13 |
12.11.24 16:13:22 | 100 | 134,20 |
12.11.24 16:13:19 | 100 | 134,23 |
12.11.24 16:12:35 | 100 | 134,31 |
12.11.24 16:12:20 | 100 | 134,14 |
12.11.24 16:12:20 | 100 | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:12:20 | 100 | 134,14 |
12.11.24 16:12:20 | 100 | 134,14 |
12.11.24 16:12:20 | 400 | 134,11 |
12.11.24 16:12:20 | 100 | 134,10 |
12.11.24 16:12:20 | 110 | 134,10 |
12.11.24 16:11:38 | 100 | 134,14 |
12.11.24 16:11:36 | 100 | 134,18 |
12.11.24 16:11:36 | 100 | 134,18 |
12.11.24 16:11:36 | 100 | 134,19 |
12.11.24 16:11:36 | 100 | 134,20 |
12.11.24 16:11:29 | 123 | 134,22 |
12.11.24 16:11:13 | 100 | 134,30 |
12.11.24 16:10:33 | 100 | 134,23 |
12.11.24 16:10:33 | 210 | 134,23 |
12.11.24 16:10:33 | 360 | 134,23 |