Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:28:10 | 100 | 131,32 |
19.11.24 17:28:09 | 100 | 131,31 |
19.11.24 17:27:40 | 200 | 131,29 |
19.11.24 17:27:39 | 100 | 131,28 |
19.11.24 17:27:09 | 100 | 131,30 |
19.11.24 17:26:18 | 100 | 131,30 |
19.11.24 17:26:00 | 100 | 131,38 |
19.11.24 17:24:11 | 100 | 131,32 |
19.11.24 17:24:11 | 100 | 131,30 |
19.11.24 17:24:11 | 100 | 131,30 |
19.11.24 17:23:55 | 100 | 131,27 |
19.11.24 17:19:58 | 100 | 131,24 |
19.11.24 17:19:47 | 165 | 131,28 |
19.11.24 17:19:42 | 100 | 131,28 |
19.11.24 17:19:05 | 100 | 131,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:17:14 | 100 | 131,34 |
19.11.24 17:13:56 | 100 | 131,14 |
19.11.24 17:13:23 | 100 | 131,25 |
19.11.24 17:12:35 | 293 | 131,26 |
19.11.24 17:11:53 | 100 | 131,22 |
19.11.24 17:10:55 | 100 | 131,00 |
19.11.24 17:09:13 | 100 | 131,04 |
19.11.24 17:08:55 | 300 | 131,05 |
19.11.24 17:08:55 | 300 | 131,05 |
19.11.24 17:06:35 | 100 | 131,16 |
19.11.24 17:06:34 | 100 | 131,19 |
19.11.24 17:06:34 | 100 | 131,19 |
19.11.24 17:05:42 | 400 | 131,24 |
19.11.24 17:04:19 | 100 | 131,08 |
19.11.24 17:04:17 | 165 | 131,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:04:17 | 100 | 131,11 |
19.11.24 17:04:17 | 165 | 131,07 |
19.11.24 17:04:17 | 100 | 131,07 |
19.11.24 17:04:17 | 100 | 131,09 |
19.11.24 17:04:17 | 100 | 131,09 |
19.11.24 17:04:17 | 100 | 131,07 |
19.11.24 17:04:10 | 100 | 131,06 |
19.11.24 17:04:06 | 100 | 131,06 |
19.11.24 17:03:59 | 500 | 131,03 |
19.11.24 17:03:29 | 300 | 131,00 |
19.11.24 17:01:38 | 100 | 131,04 |
19.11.24 17:00:37 | 100 | 130,96 |
19.11.24 17:00:34 | 100 | 131,02 |
19.11.24 17:00:30 | 100 | 131,07 |
19.11.24 16:57:22 | 100 | 130,99 |