AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:50:58 | - | 130,26 |
28.11.24 13:50:57 | - | 130,26 |
28.11.24 13:50:57 | - | 130,26 |
28.11.24 13:50:57 | - | 130,30 |
28.11.24 13:50:56 | - | 130,30 |
28.11.24 13:50:56 | - | 130,30 |
28.11.24 13:50:56 | - | 130,30 |
28.11.24 13:50:56 | - | 130,32 |
28.11.24 13:50:55 | - | 130,32 |
28.11.24 13:50:55 | - | 130,22 |
28.11.24 13:50:55 | - | 130,22 |
28.11.24 13:50:54 | - | 130,22 |
28.11.24 13:50:54 | - | 130,26 |
28.11.24 13:50:53 | - | 130,26 |
28.11.24 13:50:53 | - | 130,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:50:52 | - | 130,32 |
28.11.24 13:50:51 | - | 130,32 |
28.11.24 13:50:51 | - | 130,32 |
28.11.24 13:50:50 | - | 130,22 |
28.11.24 13:50:50 | - | 130,22 |
28.11.24 13:50:49 | - | 130,30 |
28.11.24 13:50:49 | - | 130,24 |
28.11.24 13:50:48 | - | 130,24 |
28.11.24 13:50:48 | - | 130,28 |
28.11.24 13:50:47 | - | 130,28 |
28.11.24 13:50:47 | - | 130,36 |
28.11.24 13:50:46 | - | 130,36 |
28.11.24 13:50:45 | - | 130,32 |
28.11.24 13:50:45 | - | 130,32 |
28.11.24 13:50:44 | - | 130,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:50:44 | - | 130,26 |
28.11.24 13:50:43 | - | 130,26 |
28.11.24 13:50:43 | - | 130,26 |
28.11.24 13:50:42 | - | 130,22 |
28.11.24 13:50:41 | - | 130,22 |
28.11.24 13:50:40 | - | 130,22 |
28.11.24 13:50:39 | - | 130,28 |
28.11.24 13:50:39 | - | 130,28 |
28.11.24 13:50:39 | - | 130,34 |
28.11.24 13:50:38 | - | 130,34 |
28.11.24 13:50:38 | - | 130,34 |
28.11.24 13:50:38 | - | 130,34 |
28.11.24 13:50:37 | - | 130,34 |
28.11.24 13:50:36 | - | 130,34 |
28.11.24 13:50:36 | - | 130,34 |