AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:40:55 | - | 131,00 |
28.11.24 11:40:54 | - | 131,02 |
28.11.24 11:40:53 | - | 131,00 |
28.11.24 11:40:52 | - | 131,00 |
28.11.24 11:40:51 | - | 131,00 |
28.11.24 11:40:50 | - | 131,00 |
28.11.24 11:40:50 | - | 131,00 |
28.11.24 11:40:48 | - | 131,00 |
28.11.24 11:40:48 | - | 131,00 |
28.11.24 11:40:47 | - | 131,00 |
28.11.24 11:40:47 | - | 131,00 |
28.11.24 11:40:45 | - | 131,00 |
28.11.24 11:40:45 | - | 131,00 |
28.11.24 11:40:44 | - | 131,00 |
28.11.24 11:40:43 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:40:43 | - | 131,00 |
28.11.24 11:40:42 | - | 131,00 |
28.11.24 11:40:42 | - | 131,00 |
28.11.24 11:40:42 | - | 131,00 |
28.11.24 11:40:41 | - | 131,00 |
28.11.24 11:40:41 | - | 131,02 |
28.11.24 11:40:41 | - | 131,00 |
28.11.24 11:40:40 | - | 131,18 |
28.11.24 11:40:40 | - | 131,10 |
28.11.24 11:40:39 | - | 131,14 |
28.11.24 11:40:39 | - | 131,06 |
28.11.24 11:40:39 | - | 131,08 |
28.11.24 11:40:38 | - | 131,00 |
28.11.24 11:40:38 | - | 131,00 |
28.11.24 11:40:37 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:40:36 | - | 131,00 |
28.11.24 11:40:36 | - | 131,00 |
28.11.24 11:40:35 | - | 131,00 |
28.11.24 11:40:34 | - | 131,00 |
28.11.24 11:40:33 | - | 131,00 |
28.11.24 11:40:32 | - | 131,00 |
28.11.24 11:40:31 | - | 131,00 |
28.11.24 11:40:30 | - | 131,00 |
28.11.24 11:40:29 | - | 131,00 |
28.11.24 11:40:28 | - | 131,00 |
28.11.24 11:40:26 | - | 131,00 |
28.11.24 11:40:25 | - | 131,00 |
28.11.24 11:40:24 | - | 131,00 |
28.11.24 11:40:22 | - | 131,00 |
28.11.24 11:40:22 | - | 131,14 |