AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:33:03 | - | 132,12 |
27.11.24 15:33:01 | - | 132,10 |
27.11.24 15:33:01 | - | 132,10 |
27.11.24 15:33:00 | - | 132,10 |
27.11.24 15:33:00 | - | 132,10 |
27.11.24 15:32:58 | - | 132,08 |
27.11.24 15:32:47 | - | 132,10 |
27.11.24 15:32:46 | - | 132,08 |
27.11.24 15:32:45 | - | 132,10 |
27.11.24 15:32:44 | - | 132,06 |
27.11.24 15:32:44 | - | 132,08 |
27.11.24 15:32:44 | - | 132,06 |
27.11.24 15:32:43 | - | 132,06 |
27.11.24 15:32:41 | - | 132,08 |
27.11.24 15:32:40 | - | 132,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:32:39 | - | 132,08 |
27.11.24 15:32:38 | - | 132,06 |
27.11.24 15:32:37 | - | 132,08 |
27.11.24 15:32:30 | - | 132,06 |
27.11.24 15:32:22 | - | 132,04 |
27.11.24 15:32:19 | - | 132,08 |
27.11.24 15:32:18 | - | 132,02 |
27.11.24 15:32:18 | - | 132,08 |
27.11.24 15:32:17 | - | 132,08 |
27.11.24 15:32:17 | - | 132,02 |
27.11.24 15:32:17 | - | 132,02 |
27.11.24 15:32:15 | - | 132,08 |
27.11.24 15:32:14 | - | 132,08 |
27.11.24 15:32:14 | - | 132,02 |
27.11.24 15:32:13 | - | 132,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:32:12 | - | 132,06 |
27.11.24 15:32:11 | - | 132,06 |
27.11.24 15:32:07 | - | 132,06 |
27.11.24 15:32:04 | - | 132,06 |
27.11.24 15:32:03 | - | 132,06 |
27.11.24 15:31:58 | - | 132,04 |
27.11.24 15:31:52 | - | 132,04 |
27.11.24 15:31:51 | - | 132,10 |
27.11.24 15:31:50 | - | 132,10 |
27.11.24 15:31:49 | - | 132,10 |
27.11.24 15:31:46 | - | 132,04 |
27.11.24 15:31:45 | - | 132,04 |
27.11.24 15:31:43 | - | 132,04 |
27.11.24 15:31:42 | - | 132,04 |
27.11.24 15:31:40 | - | 132,06 |