AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:59 | - | 132,820 |
25.11.24 16:36:58 | - | 132,840 |
25.11.24 16:36:56 | - | 132,760 |
25.11.24 16:36:54 | - | 132,840 |
25.11.24 16:36:48 | - | 132,760 |
25.11.24 16:36:42 | - | 132,740 |
25.11.24 16:36:40 | - | 132,760 |
25.11.24 16:36:37 | - | 132,740 |
25.11.24 16:36:36 | - | 132,760 |
25.11.24 16:36:31 | - | 132,820 |
25.11.24 16:36:29 | - | 132,800 |
25.11.24 16:36:24 | - | 132,820 |
25.11.24 16:36:23 | - | 132,800 |
25.11.24 16:36:22 | - | 132,800 |
25.11.24 16:36:20 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:01 | - | 132,840 |
25.11.24 16:35:57 | - | 132,860 |
25.11.24 16:35:48 | - | 132,840 |
25.11.24 16:35:42 | - | 132,880 |
25.11.24 16:35:38 | - | 132,880 |
25.11.24 16:35:37 | - | 132,900 |
25.11.24 16:35:31 | - | 132,820 |
25.11.24 16:35:29 | - | 132,840 |
25.11.24 16:35:24 | - | 132,820 |
25.11.24 16:35:23 | - | 132,840 |
25.11.24 16:35:22 | - | 132,820 |
25.11.24 16:35:21 | - | 132,820 |
25.11.24 16:35:19 | - | 132,820 |
25.11.24 16:35:17 | - | 132,940 |
25.11.24 16:35:15 | - | 132,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:35:11 | - | 132,760 |
25.11.24 16:35:06 | - | 132,740 |
25.11.24 16:35:01 | - | 132,760 |
25.11.24 16:34:59 | - | 132,740 |
25.11.24 16:34:57 | - | 132,780 |
25.11.24 16:34:56 | - | 132,740 |
25.11.24 16:34:55 | - | 132,820 |
25.11.24 16:34:53 | - | 132,800 |
25.11.24 16:34:51 | - | 132,820 |
25.11.24 16:34:43 | - | 132,860 |
25.11.24 16:34:38 | - | 132,840 |
25.11.24 16:34:35 | - | 132,860 |
25.11.24 16:34:34 | - | 132,840 |
25.11.24 16:34:31 | - | 132,840 |
25.11.24 16:34:30 | - | 132,860 |