Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBNB INC. DL-,01

WKN A2QG35 | ISIN US0090661010 | Aktie

Factsheet

25.11.24 22:59:50 RT

Bid: 133,720 EUR Size: 93 | Ask: 134,500 EUR Size: 93

133,720 EUR +1,73 % (+2,280)

Zeit	Vol. Stk.	Kurs
17:10:42	-	133,440
17:10:38	-	133,440
17:10:26	-	133,420
17:10:21	-	133,400
17:10:18	-	133,400
17:10:17	-	133,380
17:10:15	-	133,400
17:10:13	-	133,400
17:10:09	-	133,420
17:10:08	-	133,400
17:10:07	-	133,440
17:10:06	-	133,420
17:09:59	-	133,440
17:09:57	-	133,420
17:09:56	-	133,440

Zeit	Vol. Stk.	Kurs
17:09:55	-	133,420
17:09:54	-	133,440
17:09:45	-	133,420
17:09:44	-	133,420
17:09:27	-	133,480
17:09:25	-	133,460
17:09:21	-	133,480
17:09:20	-	133,460
17:09:13	-	133,460
17:09:10	-	133,440
17:09:08	-	133,320
17:09:05	-	133,340
17:09:04	-	133,360
17:08:57	-	133,340
17:08:56	-	133,340

Zeit	Vol. Stk.	Kurs
17:08:53	-	133,320
17:08:51	-	133,300
17:08:48	-	133,320
17:08:47	-	133,320
17:08:46	-	133,320
17:08:44	-	133,340
17:08:42	-	133,340
17:08:35	-	133,320
17:08:33	-	133,300
17:08:30	-	133,320
17:08:28	-	133,300
17:08:27	-	133,340
17:08:26	-	133,320
17:08:25	-	133,340
17:08:24	-	133,320

70
71
72
73
74
75
76
77
78