AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:46:18 | - | 132,660 |
22.11.24 19:46:17 | - | 132,660 |
22.11.24 19:46:11 | - | 132,680 |
22.11.24 19:46:10 | - | 132,680 |
22.11.24 19:46:09 | - | 132,660 |
22.11.24 19:46:04 | - | 132,680 |
22.11.24 19:45:56 | - | 132,660 |
22.11.24 19:45:54 | - | 132,660 |
22.11.24 19:45:52 | - | 132,640 |
22.11.24 19:45:34 | - | 132,600 |
22.11.24 19:45:33 | - | 132,580 |
22.11.24 19:45:31 | - | 132,600 |
22.11.24 19:45:27 | - | 132,600 |
22.11.24 19:45:26 | - | 132,600 |
22.11.24 19:45:00 | - | 132,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:44:47 | - | 132,620 |
22.11.24 19:44:46 | - | 132,600 |
22.11.24 19:44:45 | - | 132,580 |
22.11.24 19:44:44 | - | 132,600 |
22.11.24 19:44:43 | - | 132,600 |
22.11.24 19:44:38 | - | 132,560 |
22.11.24 19:44:37 | - | 132,540 |
22.11.24 19:44:25 | - | 132,560 |
22.11.24 19:44:23 | - | 132,560 |
22.11.24 19:44:16 | - | 132,520 |
22.11.24 19:44:15 | - | 132,540 |
22.11.24 19:44:10 | - | 132,520 |
22.11.24 19:44:09 | - | 132,520 |
22.11.24 19:44:07 | - | 132,520 |
22.11.24 19:44:04 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:43:59 | - | 132,500 |
22.11.24 19:43:56 | - | 132,480 |
22.11.24 19:43:48 | - | 132,500 |
22.11.24 19:43:47 | - | 132,480 |
22.11.24 19:42:43 | - | 132,500 |
22.11.24 19:42:37 | - | 132,480 |
22.11.24 19:42:36 | - | 132,480 |
22.11.24 19:42:26 | - | 132,460 |
22.11.24 19:42:23 | - | 132,440 |
22.11.24 19:42:13 | - | 132,440 |
22.11.24 19:42:12 | - | 132,460 |
22.11.24 19:42:09 | - | 132,480 |
22.11.24 19:41:16 | - | 132,460 |
22.11.24 19:41:11 | - | 132,460 |
22.11.24 19:41:10 | - | 132,480 |