AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:39:16 | - | 132,420 |
25.11.24 21:39:13 | - | 132,400 |
25.11.24 21:39:12 | - | 132,420 |
25.11.24 21:39:02 | - | 132,400 |
25.11.24 21:39:01 | - | 132,380 |
25.11.24 21:38:58 | - | 132,380 |
25.11.24 21:38:55 | - | 132,360 |
25.11.24 21:38:53 | - | 132,380 |
25.11.24 21:38:47 | - | 132,440 |
25.11.24 21:38:35 | - | 132,460 |
25.11.24 21:38:21 | - | 132,440 |
25.11.24 21:38:20 | - | 132,440 |
25.11.24 21:38:19 | - | 132,460 |
25.11.24 21:37:53 | - | 132,500 |
25.11.24 21:37:52 | - | 132,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:37:37 | - | 132,500 |
25.11.24 21:37:36 | - | 132,480 |
25.11.24 21:37:22 | - | 132,500 |
25.11.24 21:37:17 | - | 132,480 |
25.11.24 21:36:57 | - | 132,460 |
25.11.24 21:36:56 | - | 132,480 |
25.11.24 21:36:51 | - | 132,420 |
25.11.24 21:36:47 | - | 132,440 |
25.11.24 21:36:46 | - | 132,420 |
25.11.24 21:36:45 | - | 132,440 |
25.11.24 21:36:36 | - | 132,440 |
25.11.24 21:36:28 | - | 132,440 |
25.11.24 21:35:58 | - | 132,420 |
25.11.24 21:35:53 | - | 132,420 |
25.11.24 21:35:51 | - | 132,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:35:50 | - | 132,440 |
25.11.24 21:35:04 | - | 132,420 |
25.11.24 21:35:03 | - | 132,480 |
25.11.24 21:34:55 | - | 132,500 |
25.11.24 21:34:52 | - | 132,520 |
25.11.24 21:34:35 | - | 132,540 |
25.11.24 21:34:20 | - | 132,520 |
25.11.24 21:34:14 | - | 132,520 |
25.11.24 21:34:12 | - | 132,520 |
25.11.24 21:34:04 | - | 132,520 |
25.11.24 21:34:00 | - | 132,500 |
25.11.24 21:33:44 | - | 132,480 |
25.11.24 21:33:33 | - | 132,500 |
25.11.24 21:33:10 | - | 132,500 |
25.11.24 21:33:07 | - | 132,480 |