AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:09 | - | 134,140 |
25.11.24 21:59:07 | - | 134,140 |
25.11.24 21:59:00 | - | 134,100 |
25.11.24 21:58:53 | - | 134,080 |
25.11.24 21:58:49 | - | 134,060 |
25.11.24 21:58:48 | - | 134,080 |
25.11.24 21:58:47 | - | 134,060 |
25.11.24 21:58:28 | - | 134,100 |
25.11.24 21:58:14 | - | 134,140 |
25.11.24 21:58:12 | - | 134,120 |
25.11.24 21:58:11 | - | 134,120 |
25.11.24 21:58:10 | - | 134,140 |
25.11.24 21:58:08 | - | 134,140 |
25.11.24 21:58:07 | - | 134,120 |
25.11.24 21:58:05 | - | 134,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:58:02 | - | 134,080 |
25.11.24 21:58:01 | - | 134,100 |
25.11.24 21:58:00 | - | 134,060 |
25.11.24 21:57:59 | - | 134,160 |
25.11.24 21:57:58 | - | 134,200 |
25.11.24 21:57:57 | - | 134,160 |
25.11.24 21:57:56 | - | 134,180 |
25.11.24 21:57:53 | - | 134,140 |
25.11.24 21:57:51 | - | 134,120 |
25.11.24 21:57:50 | - | 134,100 |
25.11.24 21:57:49 | - | 134,120 |
25.11.24 21:57:48 | - | 134,120 |
25.11.24 21:57:47 | - | 134,140 |
25.11.24 21:57:45 | - | 134,160 |
25.11.24 21:57:44 | - | 134,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:43 | - | 134,140 |
25.11.24 21:57:42 | - | 134,140 |
25.11.24 21:57:41 | - | 134,140 |
25.11.24 21:57:40 | - | 134,120 |
25.11.24 21:57:39 | - | 134,120 |
25.11.24 21:57:38 | - | 134,100 |
25.11.24 21:57:37 | - | 134,120 |
25.11.24 21:57:36 | - | 134,160 |
25.11.24 21:57:35 | - | 134,120 |
25.11.24 21:57:34 | - | 134,120 |
25.11.24 21:57:33 | - | 134,100 |
25.11.24 21:57:32 | - | 134,100 |
25.11.24 21:57:31 | - | 134,080 |
25.11.24 21:57:25 | - | 134,040 |
25.11.24 21:57:22 | - | 134,020 |