C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:43 | - | 21,420 |
19.09.24 19:34:26 | - | 21,410 |
19.09.24 19:34:25 | - | 21,410 |
19.09.24 19:33:49 | - | 21,405 |
19.09.24 19:33:48 | - | 21,395 |
19.09.24 19:33:44 | - | 21,390 |
19.09.24 19:33:17 | - | 21,410 |
19.09.24 19:33:16 | - | 21,420 |
19.09.24 19:33:05 | - | 21,420 |
19.09.24 19:32:17 | - | 21,430 |
19.09.24 19:32:17 | - | 21,445 |
19.09.24 19:32:03 | - | 21,450 |
19.09.24 19:30:57 | - | 21,455 |
19.09.24 19:30:56 | - | 21,455 |
19.09.24 19:30:54 | - | 21,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:54 | - | 21,455 |
19.09.24 19:30:46 | - | 21,445 |
19.09.24 19:29:52 | - | 21,450 |
19.09.24 19:29:47 | - | 21,440 |
19.09.24 19:29:04 | - | 21,440 |
19.09.24 19:29:03 | - | 21,440 |
19.09.24 19:29:02 | - | 21,440 |
19.09.24 19:27:39 | - | 21,440 |
19.09.24 19:27:36 | - | 21,455 |
19.09.24 19:27:34 | - | 21,460 |
19.09.24 19:27:29 | - | 21,455 |
19.09.24 19:27:26 | - | 21,455 |
19.09.24 19:27:24 | - | 21,460 |
19.09.24 19:27:24 | - | 21,455 |
19.09.24 19:27:23 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:22 | - | 21,455 |
19.09.24 19:27:21 | - | 21,460 |
19.09.24 19:27:18 | - | 21,460 |
19.09.24 19:27:17 | - | 21,455 |
19.09.24 19:27:14 | - | 21,460 |
19.09.24 19:27:10 | - | 21,460 |
19.09.24 19:27:09 | - | 21,465 |
19.09.24 19:27:07 | - | 21,470 |
19.09.24 19:27:06 | - | 21,470 |
19.09.24 19:27:05 | - | 21,460 |
19.09.24 19:25:53 | - | 21,455 |
19.09.24 19:25:42 | - | 21,465 |
19.09.24 19:25:21 | - | 21,475 |
19.09.24 19:25:02 | - | 21,465 |
19.09.24 19:25:00 | - | 21,465 |