C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:31 | - | 21,420 |
19.09.24 19:40:27 | - | 21,425 |
19.09.24 19:40:26 | - | 21,425 |
19.09.24 19:40:24 | - | 21,425 |
19.09.24 19:40:16 | - | 21,425 |
19.09.24 19:40:15 | - | 21,420 |
19.09.24 19:40:12 | - | 21,415 |
19.09.24 19:40:11 | - | 21,435 |
19.09.24 19:40:00 | - | 21,440 |
19.09.24 19:39:42 | - | 21,450 |
19.09.24 19:39:32 | - | 21,435 |
19.09.24 19:39:05 | - | 21,430 |
19.09.24 19:39:00 | - | 21,435 |
19.09.24 19:38:54 | - | 21,435 |
19.09.24 19:38:48 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:48 | - | 21,440 |
19.09.24 19:38:44 | - | 21,440 |
19.09.24 19:38:43 | - | 21,440 |
19.09.24 19:38:40 | - | 21,435 |
19.09.24 19:38:17 | - | 21,435 |
19.09.24 19:37:17 | - | 21,435 |
19.09.24 19:37:03 | - | 21,440 |
19.09.24 19:37:02 | - | 21,435 |
19.09.24 19:37:00 | - | 21,435 |
19.09.24 19:36:56 | - | 21,435 |
19.09.24 19:36:50 | - | 21,430 |
19.09.24 19:36:49 | - | 21,435 |
19.09.24 19:36:49 | - | 21,430 |
19.09.24 19:36:48 | - | 21,430 |
19.09.24 19:36:23 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:22 | - | 21,420 |
19.09.24 19:36:16 | - | 21,430 |
19.09.24 19:36:08 | - | 21,420 |
19.09.24 19:36:07 | - | 21,435 |
19.09.24 19:36:03 | - | 21,435 |
19.09.24 19:35:50 | - | 21,435 |
19.09.24 19:35:43 | - | 21,440 |
19.09.24 19:35:09 | - | 21,430 |
19.09.24 19:34:52 | - | 21,445 |
19.09.24 19:34:52 | - | 21,445 |
19.09.24 19:34:50 | - | 21,435 |
19.09.24 19:34:49 | - | 21,430 |
19.09.24 19:34:48 | - | 21,420 |
19.09.24 19:34:47 | - | 21,420 |
19.09.24 19:34:47 | - | 21,420 |