Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:53:48 | 100 | 140,0000 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 140,0100 |
25.11.24 21:53:48 | 150 | 140,0000 |
25.11.24 21:53:48 | 300 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9850 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9875 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9850 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 150 | 139,9800 |
25.11.24 21:53:48 | 100 | 139,9800 |
25.11.24 21:53:48 | 100 | 139,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9850 |
25.11.24 21:53:48 | 100 | 139,9850 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9850 |
25.11.24 21:53:48 | 300 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 140,0100 |
25.11.24 21:53:48 | 100 | 140,0100 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 300 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9800 |
25.11.24 21:53:48 | 200 | 139,9850 |
25.11.24 21:53:48 | 150 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 150 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 100 | 139,9900 |
25.11.24 21:53:48 | 150 | 139,9700 |
25.11.24 21:53:48 | 238 | 139,9900 |
25.11.24 21:53:48 | 238 | 139,9900 |
25.11.24 21:53:48 | 137 | 139,9900 |
25.11.24 21:53:48 | 101 | 139,9900 |
25.11.24 21:53:48 | 199 | 139,9900 |