Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:05:30 | 100 | 140,3750 |
26.11.24 19:05:30 | 100 | 140,3750 |
26.11.24 19:05:30 | 100 | 140,3750 |
26.11.24 19:05:10 | 100 | 140,3750 |
26.11.24 19:05:02 | 100 | 140,3800 |
26.11.24 19:05:02 | 100 | 140,3700 |
26.11.24 19:05:02 | 100 | 140,3800 |
26.11.24 19:05:02 | 100 | 140,3800 |
26.11.24 19:05:02 | 100 | 140,3800 |
26.11.24 19:05:02 | 100 | 140,3800 |
26.11.24 19:05:02 | 100 | 140,3800 |
26.11.24 19:05:02 | 100 | 140,3700 |
26.11.24 19:05:02 | 100 | 140,3800 |
26.11.24 19:05:02 | 108 | 140,3700 |
26.11.24 19:05:02 | 100 | 140,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:05:02 | 100 | 140,3700 |
26.11.24 19:05:02 | 100 | 140,3700 |
26.11.24 19:05:02 | 100 | 140,3700 |
26.11.24 19:05:02 | 100 | 140,3800 |
26.11.24 19:05:02 | 100 | 140,3800 |
26.11.24 19:05:02 | 100 | 140,3800 |
26.11.24 19:05:02 | 100 | 140,4000 |
26.11.24 19:05:02 | 100 | 140,4000 |
26.11.24 19:05:02 | 100 | 140,4000 |
26.11.24 19:04:54 | 100 | 140,4100 |
26.11.24 19:04:54 | 100 | 140,4100 |
26.11.24 19:04:53 | 100 | 140,4200 |
26.11.24 19:04:53 | 100 | 140,4100 |
26.11.24 19:04:53 | 100 | 140,4100 |
26.11.24 19:04:53 | 100 | 140,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:04:53 | 369 | 140,4100 |
26.11.24 19:04:53 | 100 | 140,4100 |
26.11.24 19:04:53 | 200 | 140,4100 |
26.11.24 19:04:53 | 100 | 140,4100 |
26.11.24 19:04:53 | 100 | 140,4100 |
26.11.24 19:04:53 | 100 | 140,4100 |
26.11.24 19:04:53 | 100 | 140,4100 |
26.11.24 19:04:53 | 100 | 140,4100 |
26.11.24 19:04:53 | 100 | 140,4100 |
26.11.24 19:04:53 | 100 | 140,4100 |
26.11.24 19:04:45 | 100 | 140,4200 |
26.11.24 19:04:38 | 100 | 140,4300 |
26.11.24 19:04:29 | 100 | 140,4300 |
26.11.24 19:04:19 | 200 | 140,4050 |
26.11.24 19:04:19 | 100 | 140,4050 |