Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:36 | 314 | 359,65 |
17.10.24 18:24:36 | 100 | 359,64 |
17.10.24 18:24:23 | 100 | 359,47 |
17.10.24 18:24:22 | 208 | 359,47 |
17.10.24 18:24:20 | 200 | 359,47 |
17.10.24 18:24:10 | 100 | 359,47 |
17.10.24 18:18:31 | 100 | 359,51 |
17.10.24 18:18:31 | 123 | 359,52 |
17.10.24 18:18:31 | 100 | 359,56 |
17.10.24 18:18:31 | 400 | 359,56 |
17.10.24 18:18:31 | 100 | 359,56 |
17.10.24 18:18:31 | 100 | 359,59 |
17.10.24 18:17:58 | 100 | 359,70 |
17.10.24 18:17:58 | 100 | 359,70 |
17.10.24 18:17:58 | 100 | 359,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:58 | 100 | 359,70 |
17.10.24 18:17:58 | 100 | 359,70 |
17.10.24 18:17:58 | 100 | 359,70 |
17.10.24 18:17:56 | 100 | 359,70 |
17.10.24 18:17:56 | 100 | 359,70 |
17.10.24 18:17:56 | 100 | 359,70 |
17.10.24 18:17:56 | 100 | 359,70 |
17.10.24 18:17:56 | 100 | 359,70 |
17.10.24 18:17:39 | 100 | 359,70 |
17.10.24 18:17:39 | 100 | 359,70 |
17.10.24 18:17:39 | 100 | 359,70 |
17.10.24 18:17:31 | 100 | 359,72 |
17.10.24 18:17:30 | 100 | 359,71 |
17.10.24 18:17:30 | 136 | 359,71 |
17.10.24 18:17:30 | 100 | 359,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:30 | 100 | 359,71 |
17.10.24 18:17:30 | 100 | 359,71 |
17.10.24 18:17:30 | 100 | 359,71 |
17.10.24 18:17:30 | 100 | 359,71 |
17.10.24 18:16:19 | 100 | 359,88 |
17.10.24 18:15:42 | 100 | 359,88 |
17.10.24 18:15:42 | 100 | 359,85 |
17.10.24 18:15:31 | 100 | 359,78 |
17.10.24 18:15:15 | 150 | 359,73 |
17.10.24 18:15:15 | 100 | 359,74 |
17.10.24 18:15:15 | 100 | 359,74 |
17.10.24 18:15:15 | 106 | 359,73 |
17.10.24 18:15:15 | 101 | 359,73 |
17.10.24 18:15:15 | 100 | 359,72 |
17.10.24 18:15:15 | 100 | 359,72 |