Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:35 | 100 | 362,9450 |
11.12.24 21:54:19 | 100 | 362,9450 |
11.12.24 21:54:19 | 130 | 362,8750 |
11.12.24 21:54:17 | 100 | 362,9450 |
11.12.24 21:54:14 | 100 | 362,9450 |
11.12.24 21:54:10 | 100 | 363,0250 |
11.12.24 21:54:04 | 100 | 362,9900 |
11.12.24 21:54:03 | 100 | 362,9900 |
11.12.24 21:54:00 | 100 | 362,9300 |
11.12.24 21:54:00 | 100 | 362,9700 |
11.12.24 21:54:00 | 100 | 362,9300 |
11.12.24 21:54:00 | 100 | 362,9250 |
11.12.24 21:54:00 | 100 | 363,0000 |
11.12.24 21:54:00 | 100 | 362,9900 |
11.12.24 21:54:00 | 100 | 362,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:00 | 100 | 362,9400 |
11.12.24 21:54:00 | 100 | 362,9400 |
11.12.24 21:53:55 | 100 | 362,8550 |
11.12.24 21:53:34 | 100 | 362,8550 |
11.12.24 21:53:31 | 100 | 362,8550 |
11.12.24 21:53:26 | 120 | 362,8550 |
11.12.24 21:53:26 | 107 | 362,8550 |
11.12.24 21:53:25 | 100 | 362,8550 |
11.12.24 21:53:25 | 100 | 362,8550 |
11.12.24 21:53:11 | 100 | 362,8700 |
11.12.24 21:53:09 | 100 | 362,8950 |
11.12.24 21:53:00 | 300 | 362,8800 |
11.12.24 21:52:52 | 100 | 362,8800 |
11.12.24 21:52:50 | 100 | 362,9100 |
11.12.24 21:52:50 | 100 | 362,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:52:22 | 208 | 362,9000 |
11.12.24 21:52:22 | 135 | 362,9000 |
11.12.24 21:52:22 | 100 | 362,9450 |
11.12.24 21:52:14 | 100 | 362,9450 |
11.12.24 21:52:13 | 100 | 362,9450 |
11.12.24 21:52:02 | 100 | 362,9450 |
11.12.24 21:52:02 | 101 | 362,9900 |
11.12.24 21:52:02 | 186 | 362,9900 |
11.12.24 21:51:59 | 100 | 362,9600 |
11.12.24 21:51:45 | 100 | 362,9300 |
11.12.24 21:51:34 | 153 | 362,9500 |
11.12.24 21:51:25 | 100 | 362,9400 |
11.12.24 21:51:23 | 100 | 362,8625 |
11.12.24 21:51:22 | 200 | 362,8650 |
11.12.24 21:51:22 | 100 | 362,8650 |