Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:11:15 | 158 | 370,4300 |
09.12.24 17:11:11 | 100 | 370,1400 |
09.12.24 17:10:35 | 100 | 370,0900 |
09.12.24 17:10:34 | 300 | 370,0100 |
09.12.24 17:10:34 | 100 | 370,0100 |
09.12.24 17:10:34 | 100 | 370,0100 |
09.12.24 17:10:34 | 100 | 370,2200 |
09.12.24 17:10:34 | 100 | 370,2200 |
09.12.24 17:10:34 | 100 | 370,2200 |
09.12.24 17:10:34 | 100 | 370,2200 |
09.12.24 17:10:30 | 115 | 370,3900 |
09.12.24 17:10:30 | 100 | 370,1000 |
09.12.24 17:10:30 | 100 | 370,2200 |
09.12.24 17:10:30 | 100 | 370,2200 |
09.12.24 17:10:19 | 100 | 370,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:10:12 | 100 | 369,9900 |
09.12.24 17:09:55 | 100 | 370,0800 |
09.12.24 17:09:51 | 100 | 370,2200 |
09.12.24 17:09:51 | 100 | 370,2200 |
09.12.24 17:09:44 | 100 | 370,0300 |
09.12.24 17:09:31 | 100 | 370,2100 |
09.12.24 17:09:31 | 100 | 370,2100 |
09.12.24 17:09:02 | 100 | 369,9900 |
09.12.24 17:08:49 | 100 | 370,0800 |
09.12.24 17:08:45 | 100 | 370,0300 |
09.12.24 17:08:19 | 100 | 370,2100 |
09.12.24 17:08:10 | 114 | 370,1400 |
09.12.24 17:08:01 | 129 | 370,1400 |
09.12.24 17:08:01 | 100 | 370,1500 |
09.12.24 17:08:01 | 100 | 370,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:07:52 | 100 | 370,1800 |
09.12.24 17:07:47 | 100 | 370,3000 |
09.12.24 17:07:35 | 100 | 370,1400 |
09.12.24 17:07:08 | 100 | 370,1400 |
09.12.24 17:07:08 | 100 | 370,2100 |
09.12.24 17:07:08 | 100 | 370,2200 |
09.12.24 17:07:04 | 100 | 370,5000 |
09.12.24 17:07:04 | 100 | 370,5000 |
09.12.24 17:07:04 | 100 | 370,5000 |
09.12.24 17:07:04 | 100 | 370,5000 |
09.12.24 17:07:04 | 100 | 370,5000 |
09.12.24 17:06:58 | 100 | 370,3300 |
09.12.24 17:05:28 | 119 | 370,4700 |
09.12.24 17:05:28 | 100 | 370,4700 |
09.12.24 17:05:28 | 100 | 370,4700 |