Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:36:08 | 200 | 371,5100 |
09.12.24 19:36:08 | 100 | 371,5300 |
09.12.24 19:36:08 | 100 | 371,5700 |
09.12.24 19:36:08 | 100 | 371,6300 |
09.12.24 19:36:08 | 119 | 371,6200 |
09.12.24 19:36:08 | 119 | 371,5100 |
09.12.24 19:36:08 | 100 | 371,6400 |
09.12.24 19:36:08 | 100 | 371,6400 |
09.12.24 19:36:08 | 100 | 371,6400 |
09.12.24 19:36:08 | 100 | 371,6200 |
09.12.24 19:36:08 | 100 | 371,6200 |
09.12.24 19:36:05 | 100 | 371,5100 |
09.12.24 19:36:03 | 100 | 371,5100 |
09.12.24 19:36:00 | 122 | 371,5100 |
09.12.24 19:35:49 | 444 | 371,3929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:35:43 | 100 | 371,5100 |
09.12.24 19:35:42 | 100 | 371,4700 |
09.12.24 19:35:42 | 100 | 371,4200 |
09.12.24 19:35:42 | 100 | 371,5200 |
09.12.24 19:35:42 | 100 | 371,5150 |
09.12.24 19:35:42 | 100 | 371,5100 |
09.12.24 19:35:42 | 100 | 371,5200 |
09.12.24 19:35:42 | 100 | 371,5100 |
09.12.24 19:35:42 | 100 | 371,5100 |
09.12.24 19:35:12 | 128 | 371,5100 |
09.12.24 19:34:53 | 130 | 371,3600 |
09.12.24 19:34:41 | 100 | 371,3600 |
09.12.24 19:34:16 | 100 | 371,3900 |
09.12.24 19:34:07 | 100 | 371,5000 |
09.12.24 19:33:55 | 100 | 371,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:33:51 | 100 | 371,4950 |
09.12.24 19:33:51 | 100 | 371,5000 |
09.12.24 19:33:51 | 100 | 371,5000 |
09.12.24 19:33:51 | 100 | 371,5000 |
09.12.24 19:33:51 | 100 | 371,4600 |
09.12.24 19:33:50 | 100 | 371,4900 |
09.12.24 19:33:50 | 100 | 371,5100 |
09.12.24 19:33:50 | 100 | 371,6275 |
09.12.24 19:33:50 | 100 | 371,6200 |
09.12.24 19:33:50 | 105 | 371,6100 |
09.12.24 19:33:50 | 100 | 371,6100 |
09.12.24 19:33:50 | 100 | 371,6100 |
09.12.24 19:33:50 | 108 | 371,6100 |
09.12.24 19:33:50 | 100 | 371,6200 |
09.12.24 19:33:50 | 100 | 371,6200 |