Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:38 | 495 | 358,61 |
17.10.24 21:46:23 | 100 | 358,50 |
17.10.24 21:46:16 | 100 | 358,58 |
17.10.24 21:46:03 | 100 | 358,43 |
17.10.24 21:46:02 | 100 | 358,45 |
17.10.24 21:46:00 | 150 | 358,55 |
17.10.24 21:45:58 | 100 | 358,45 |
17.10.24 21:45:54 | 100 | 358,59 |
17.10.24 21:45:49 | 100 | 358,43 |
17.10.24 21:45:42 | 100 | 358,52 |
17.10.24 21:45:20 | 138 | 358,58 |
17.10.24 21:45:20 | 100 | 358,58 |
17.10.24 21:45:20 | 100 | 358,59 |
17.10.24 21:45:20 | 100 | 358,65 |
17.10.24 21:45:20 | 100 | 358,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:20 | 100 | 358,65 |
17.10.24 21:45:20 | 120 | 358,65 |
17.10.24 21:45:20 | 100 | 358,65 |
17.10.24 21:45:20 | 342 | 358,65 |
17.10.24 21:45:14 | 100 | 358,67 |
17.10.24 21:45:06 | 100 | 358,76 |
17.10.24 21:45:06 | 100 | 358,71 |
17.10.24 21:45:06 | 100 | 358,71 |
17.10.24 21:45:06 | 150 | 358,73 |
17.10.24 21:45:06 | 150 | 358,73 |
17.10.24 21:45:06 | 100 | 358,73 |
17.10.24 21:45:06 | 100 | 358,73 |
17.10.24 21:45:04 | 100 | 358,73 |
17.10.24 21:44:07 | 100 | 358,74 |
17.10.24 21:44:07 | 100 | 358,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:07 | 100 | 358,71 |
17.10.24 21:44:07 | 100 | 358,72 |
17.10.24 21:44:07 | 114 | 358,72 |
17.10.24 21:44:07 | 100 | 358,73 |
17.10.24 21:44:07 | 100 | 358,77 |
17.10.24 21:44:07 | 110 | 358,79 |
17.10.24 21:44:07 | 100 | 358,79 |
17.10.24 21:43:48 | 100 | 358,79 |
17.10.24 21:43:41 | 100 | 358,76 |
17.10.24 21:43:41 | 100 | 358,76 |
17.10.24 21:43:27 | 150 | 358,81 |
17.10.24 21:43:06 | 100 | 358,75 |
17.10.24 21:43:06 | 100 | 358,75 |
17.10.24 21:43:05 | 100 | 358,75 |
17.10.24 21:43:05 | 100 | 358,75 |