Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:00 | 100 | 359,71 |
17.10.24 19:03:00 | 100 | 359,71 |
17.10.24 19:03:00 | 100 | 359,71 |
17.10.24 19:03:00 | 113 | 359,71 |
17.10.24 19:03:00 | 100 | 359,90 |
17.10.24 19:03:00 | 100 | 359,85 |
17.10.24 19:02:34 | 100 | 359,82 |
17.10.24 19:01:44 | 100 | 359,86 |
17.10.24 19:01:43 | 100 | 359,82 |
17.10.24 19:01:43 | 200 | 359,84 |
17.10.24 19:01:43 | 122 | 359,83 |
17.10.24 19:01:43 | 572 | 359,82 |
17.10.24 19:01:43 | 100 | 359,82 |
17.10.24 19:01:43 | 200 | 359,80 |
17.10.24 19:01:43 | 100 | 359,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:50 | 100 | 359,66 |
17.10.24 18:59:55 | 100 | 359,66 |
17.10.24 18:59:42 | 300 | 359,66 |
17.10.24 18:59:38 | 100 | 359,66 |
17.10.24 18:59:38 | 300 | 359,64 |
17.10.24 18:59:38 | 300 | 359,64 |
17.10.24 18:59:38 | 162 | 359,80 |
17.10.24 18:59:38 | 100 | 359,79 |
17.10.24 18:59:38 | 358 | 359,79 |
17.10.24 18:59:37 | 100 | 359,76 |
17.10.24 18:59:28 | 100 | 359,64 |
17.10.24 18:59:26 | 100 | 359,64 |
17.10.24 18:58:50 | 100 | 359,64 |
17.10.24 18:58:27 | 100 | 359,51 |
17.10.24 18:58:27 | 100 | 359,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:27 | 125 | 359,62 |
17.10.24 18:58:27 | 100 | 359,54 |
17.10.24 18:58:27 | 150 | 359,52 |
17.10.24 18:58:27 | 100 | 359,52 |
17.10.24 18:58:27 | 107 | 359,52 |
17.10.24 18:58:27 | 100 | 359,52 |
17.10.24 18:58:27 | 100 | 359,52 |
17.10.24 18:58:27 | 100 | 359,52 |
17.10.24 18:58:27 | 100 | 359,52 |
17.10.24 18:58:27 | 105 | 359,52 |
17.10.24 18:58:25 | 100 | 359,54 |
17.10.24 18:57:47 | 100 | 359,68 |
17.10.24 18:57:37 | 100 | 359,67 |
17.10.24 18:56:53 | 100 | 359,53 |
17.10.24 18:56:39 | 125 | 359,85 |