Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:34 | 100 | 358,39 |
17.10.24 20:20:34 | 100 | 358,43 |
17.10.24 20:20:34 | 100 | 358,47 |
17.10.24 20:20:34 | 100 | 358,47 |
17.10.24 20:20:34 | 100 | 358,47 |
17.10.24 20:20:34 | 100 | 358,51 |
17.10.24 20:20:34 | 100 | 358,50 |
17.10.24 20:20:34 | 146 | 358,50 |
17.10.24 20:20:34 | 127 | 358,50 |
17.10.24 20:19:58 | 100 | 358,35 |
17.10.24 20:19:33 | 100 | 358,35 |
17.10.24 20:17:24 | 100 | 358,35 |
17.10.24 20:17:21 | 100 | 358,21 |
17.10.24 20:15:20 | 100 | 358,18 |
17.10.24 20:15:07 | 200 | 358,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:07 | 100 | 358,34 |
17.10.24 20:15:07 | 100 | 358,47 |
17.10.24 20:15:07 | 100 | 358,22 |
17.10.24 20:15:07 | 100 | 358,42 |
17.10.24 20:15:07 | 100 | 358,22 |
17.10.24 20:15:07 | 100 | 358,43 |
17.10.24 20:15:07 | 100 | 358,43 |
17.10.24 20:15:07 | 101 | 358,22 |
17.10.24 20:15:07 | 100 | 358,42 |
17.10.24 20:15:07 | 146 | 358,42 |
17.10.24 20:15:07 | 124 | 358,42 |
17.10.24 20:15:07 | 114 | 358,42 |
17.10.24 20:15:07 | 281 | 358,42 |
17.10.24 20:15:07 | 8,60 Tsd. | 358,22 |
17.10.24 20:14:33 | 100 | 358,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:33 | 100 | 358,22 |
17.10.24 20:14:13 | 103 | 358,17 |
17.10.24 20:14:04 | 100 | 358,22 |
17.10.24 20:13:46 | 100 | 358,01 |
17.10.24 20:13:11 | 100 | 358,22 |
17.10.24 20:13:11 | 100 | 358,22 |
17.10.24 20:11:20 | 100 | 358,11 |
17.10.24 20:10:17 | 100 | 358,03 |
17.10.24 20:09:14 | 221 | 358,06 |
17.10.24 20:08:03 | 100 | 358,27 |
17.10.24 20:07:08 | 200 | 358,10 |
17.10.24 20:06:00 | 100 | 358,28 |
17.10.24 20:04:01 | 100 | 358,52 |
17.10.24 20:03:59 | 100 | 358,52 |
17.10.24 20:03:42 | 100 | 358,50 |