Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:10 | 100 | 359,71 |
17.10.24 18:15:10 | 100 | 359,71 |
17.10.24 18:15:09 | 100 | 359,71 |
17.10.24 18:15:07 | 100 | 359,64 |
17.10.24 18:15:07 | 100 | 359,66 |
17.10.24 18:15:07 | 113 | 359,65 |
17.10.24 18:15:07 | 100 | 359,71 |
17.10.24 18:15:07 | 100 | 359,71 |
17.10.24 18:15:07 | 100 | 359,71 |
17.10.24 18:15:07 | 100 | 359,71 |
17.10.24 18:15:07 | 100 | 359,71 |
17.10.24 18:15:07 | 100 | 359,64 |
17.10.24 18:15:00 | 100 | 359,71 |
17.10.24 18:15:00 | 100 | 359,62 |
17.10.24 18:15:00 | 100 | 359,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:00 | 100 | 359,71 |
17.10.24 18:15:00 | 100 | 359,71 |
17.10.24 18:14:52 | 100 | 359,81 |
17.10.24 18:14:22 | 100 | 359,78 |
17.10.24 18:14:22 | 100 | 359,73 |
17.10.24 18:14:22 | 200 | 359,73 |
17.10.24 18:14:22 | 100 | 359,73 |
17.10.24 18:14:22 | 200 | 359,79 |
17.10.24 18:14:22 | 200 | 359,86 |
17.10.24 18:14:22 | 100 | 359,73 |
17.10.24 18:14:22 | 100 | 359,75 |
17.10.24 18:14:22 | 100 | 359,74 |
17.10.24 18:14:22 | 100 | 359,75 |
17.10.24 18:14:22 | 100 | 359,74 |
17.10.24 18:14:22 | 100 | 359,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:22 | 100 | 359,76 |
17.10.24 18:14:22 | 100 | 359,74 |
17.10.24 18:14:22 | 100 | 359,75 |
17.10.24 18:14:22 | 100 | 359,71 |
17.10.24 18:14:22 | 100 | 359,72 |
17.10.24 18:14:22 | 292 | 359,71 |
17.10.24 18:14:22 | 100 | 359,75 |
17.10.24 18:14:20 | 100 | 359,71 |
17.10.24 18:14:20 | 100 | 359,71 |
17.10.24 18:14:20 | 100 | 359,71 |
17.10.24 18:14:20 | 100 | 359,71 |
17.10.24 18:14:18 | 100 | 359,70 |
17.10.24 18:14:18 | 100 | 359,71 |
17.10.24 18:14:18 | 100 | 359,71 |
17.10.24 18:14:18 | 100 | 359,71 |