Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:01 | 100 | 358,44 |
17.10.24 20:21:07 | 114 | 358,60 |
17.10.24 20:21:04 | 200 | 358,44 |
17.10.24 20:21:04 | 120 | 358,55 |
17.10.24 20:20:40 | 100 | 358,28 |
17.10.24 20:20:40 | 100 | 358,27 |
17.10.24 20:20:40 | 300 | 358,28 |
17.10.24 20:20:34 | 100 | 358,39 |
17.10.24 20:20:34 | 100 | 358,39 |
17.10.24 20:20:34 | 100 | 358,43 |
17.10.24 20:20:34 | 100 | 358,47 |
17.10.24 20:20:34 | 100 | 358,47 |
17.10.24 20:20:34 | 100 | 358,47 |
17.10.24 20:20:34 | 100 | 358,51 |
17.10.24 20:20:34 | 100 | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:34 | 146 | 358,50 |
17.10.24 20:20:34 | 127 | 358,50 |
17.10.24 20:19:58 | 100 | 358,35 |
17.10.24 20:19:33 | 100 | 358,35 |
17.10.24 20:17:24 | 100 | 358,35 |
17.10.24 20:17:21 | 100 | 358,21 |
17.10.24 20:15:20 | 100 | 358,18 |
17.10.24 20:15:07 | 200 | 358,35 |
17.10.24 20:15:07 | 100 | 358,34 |
17.10.24 20:15:07 | 100 | 358,47 |
17.10.24 20:15:07 | 100 | 358,22 |
17.10.24 20:15:07 | 100 | 358,42 |
17.10.24 20:15:07 | 100 | 358,22 |
17.10.24 20:15:07 | 100 | 358,43 |
17.10.24 20:15:07 | 100 | 358,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:07 | 101 | 358,22 |
17.10.24 20:15:07 | 100 | 358,42 |
17.10.24 20:15:07 | 146 | 358,42 |
17.10.24 20:15:07 | 124 | 358,42 |
17.10.24 20:15:07 | 114 | 358,42 |
17.10.24 20:15:07 | 281 | 358,42 |
17.10.24 20:15:07 | 8,60 Tsd. | 358,22 |
17.10.24 20:14:33 | 100 | 358,22 |
17.10.24 20:14:33 | 100 | 358,22 |
17.10.24 20:14:13 | 103 | 358,17 |
17.10.24 20:14:04 | 100 | 358,22 |
17.10.24 20:13:46 | 100 | 358,01 |
17.10.24 20:13:11 | 100 | 358,22 |
17.10.24 20:13:11 | 100 | 358,22 |
17.10.24 20:11:20 | 100 | 358,11 |