Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:57 | 100 | 357,86 |
17.10.24 21:08:43 | 100 | 357,90 |
17.10.24 21:08:43 | 100 | 357,95 |
17.10.24 21:08:42 | 100 | 357,99 |
17.10.24 21:08:37 | 100 | 358,07 |
17.10.24 21:08:37 | 100 | 358,38 |
17.10.24 21:08:36 | 100 | 358,03 |
17.10.24 21:08:36 | 100 | 358,03 |
17.10.24 21:08:36 | 100 | 358,04 |
17.10.24 21:08:36 | 100 | 358,10 |
17.10.24 21:08:36 | 100 | 358,20 |
17.10.24 21:08:36 | 100 | 358,13 |
17.10.24 21:08:36 | 100 | 358,19 |
17.10.24 21:08:36 | 100 | 358,19 |
17.10.24 21:08:36 | 100 | 358,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:36 | 100 | 358,19 |
17.10.24 21:08:36 | 333 | 358,20 |
17.10.24 21:08:36 | 100 | 358,19 |
17.10.24 21:08:36 | 100 | 358,19 |
17.10.24 21:08:36 | 105 | 358,19 |
17.10.24 21:05:04 | 100 | 358,13 |
17.10.24 21:05:00 | 1,27 Tsd. | 358,52 |
17.10.24 21:05:00 | 662 | 358,16 |
17.10.24 21:04:00 | 100 | 358,11 |
17.10.24 21:02:34 | 100 | 358,31 |
17.10.24 21:01:17 | 100 | 358,05 |
17.10.24 21:01:07 | 100 | 358,22 |
17.10.24 21:01:07 | 100 | 358,22 |
17.10.24 21:01:07 | 100 | 358,22 |
17.10.24 21:01:07 | 200 | 358,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:04 | 100 | 358,32 |
17.10.24 21:00:35 | 100 | 358,35 |
17.10.24 20:58:21 | 1,10 Tsd. | 358,35 |
17.10.24 20:57:32 | 100 | 358,31 |
17.10.24 20:57:32 | 100 | 358,31 |
17.10.24 20:57:32 | 100 | 358,31 |
17.10.24 20:57:32 | 100 | 358,30 |
17.10.24 20:57:32 | 213 | 358,31 |
17.10.24 20:57:32 | 100 | 358,31 |
17.10.24 20:57:32 | 100 | 358,31 |
17.10.24 20:57:03 | 100 | 358,14 |
17.10.24 20:57:03 | 100 | 358,14 |
17.10.24 20:57:03 | 100 | 358,24 |
17.10.24 20:57:03 | 162 | 358,24 |
17.10.24 20:57:03 | 106 | 358,24 |