BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:59:01 | 0 | 1,7900 |
05.11.24 15:29:01 | 0 | 1,8200 |
05.11.24 09:59:02 | 0 | 1,8200 |
05.11.24 09:15:01 | 0 | 1,8200 |
05.11.24 08:59:02 | 0 | 1,8100 |
04.11.24 15:29:02 | 0 | 1,8200 |
04.11.24 12:23:45 | 3,05 Tsd. | 1,9000 |
04.11.24 12:23:05 | 1,06 Tsd. | 1,9200 |
04.11.24 09:59:01 | 0 | 1,9200 |
04.11.24 09:15:02 | 0 | 1,9200 |
01.11.24 16:25:54 | 615 | 1,9200 |
01.11.24 16:25:22 | 1,39 Tsd. | 1,9200 |
01.11.24 15:29:02 | 0 | 1,9200 |
01.11.24 09:59:01 | 0 | 1,9200 |
01.11.24 09:15:02 | 0 | 1,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:59:02 | 0 | 1,8900 |
31.10.24 15:29:02 | 0 | 1,9100 |
31.10.24 09:59:01 | 0 | 1,9100 |
31.10.24 09:15:02 | 0 | 1,9100 |
31.10.24 08:59:01 | 0 | 1,8900 |
30.10.24 15:29:02 | 0 | 1,9100 |
30.10.24 09:59:02 | 0 | 1,9100 |
30.10.24 09:15:02 | 0 | 1,9100 |
30.10.24 08:59:02 | 0 | 1,8900 |
29.10.24 15:29:02 | 0 | 1,9000 |
29.10.24 09:59:01 | 0 | 1,9100 |
29.10.24 09:15:02 | 0 | 1,9000 |
29.10.24 08:59:01 | 0 | 1,8800 |
28.10.24 15:29:01 | 0 | 1,9000 |
28.10.24 09:59:01 | 0 | 1,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:15:01 | 0 | 1,9000 |
28.10.24 08:59:02 | 0 | 1,8900 |
25.10.24 15:29:01 | 0 | 1,9100 |
25.10.24 09:59:01 | 0 | 1,9000 |
25.10.24 09:15:02 | 0 | 1,9000 |
24.10.24 15:29:02 | 0 | 1,9000 |
24.10.24 09:59:01 | 0 | 1,9000 |
24.10.24 09:15:02 | 0 | 1,9000 |
24.10.24 08:59:02 | 0 | 1,8900 |
23.10.24 15:29:01 | 0 | 1,9000 |
23.10.24 09:59:01 | 0 | 1,9000 |
23.10.24 09:15:04 | 0 | 1,9000 |
23.10.24 08:59:02 | 0 | 1,8700 |