BINECT AG INH O.N.
WKN A3H213 | ISIN DE000A3H2135 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 1,8400 |
09:59:02 | 0 | 1,8400 |
09:15:02 | 0 | 1,8100 |
21.11.24 15:29:02 | 0 | 1,8100 |
21.11.24 09:59:01 | 0 | 1,8200 |
21.11.24 09:15:02 | 0 | 1,8100 |
20.11.24 15:29:02 | 0 | 1,8300 |
20.11.24 09:59:02 | 0 | 1,7600 |
20.11.24 09:15:01 | 0 | 1,7600 |
19.11.24 15:29:01 | 0 | 1,7600 |
19.11.24 09:59:01 | 0 | 1,7600 |
19.11.24 09:15:02 | 0 | 1,7600 |
19.11.24 08:59:01 | 0 | 1,7600 |
18.11.24 15:29:02 | 0 | 1,7600 |
18.11.24 09:59:02 | 0 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:15:01 | 0 | 1,8300 |
18.11.24 08:59:02 | 0 | 1,8300 |
15.11.24 15:29:02 | 0 | 1,8300 |
15.11.24 09:59:01 | 0 | 1,8800 |
15.11.24 09:15:01 | 0 | 1,8800 |
15.11.24 08:59:01 | 0 | 1,8400 |
14.11.24 15:29:02 | 0 | 1,8800 |
14.11.24 10:32:33 | 45 | 1,9500 |
14.11.24 09:59:01 | 0 | 1,9600 |
14.11.24 09:15:02 | 0 | 1,9600 |
14.11.24 08:59:02 | 0 | 1,9400 |
13.11.24 15:29:03 | 0 | 1,9500 |
13.11.24 09:59:03 | 0 | 1,9500 |
13.11.24 09:15:02 | 0 | 1,9500 |
13.11.24 08:59:02 | 0 | 1,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:29:02 | 0 | 1,9100 |
12.11.24 09:59:02 | 0 | 1,9400 |
12.11.24 09:15:02 | 0 | 1,9400 |
11.11.24 15:29:01 | 0 | 1,9000 |
11.11.24 09:59:02 | 0 | 1,8800 |
11.11.24 09:15:02 | 0 | 1,8500 |
08.11.24 15:29:01 | 0 | 1,8500 |
08.11.24 09:59:01 | 0 | 1,8400 |
08.11.24 09:15:01 | 0 | 1,8400 |
07.11.24 15:29:02 | 0 | 1,8400 |
07.11.24 09:59:01 | 0 | 1,8200 |
07.11.24 09:15:01 | 0 | 1,8100 |
06.11.24 15:29:01 | 0 | 1,8200 |
06.11.24 09:59:02 | 0 | 1,8200 |
06.11.24 09:15:02 | 0 | 1,8100 |