Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:12 | 100 | 6,00 |
27.09.24 20:06:59 | 2,00 Tsd. | 6,00 |
27.09.24 20:06:57 | 8,00 Tsd. | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
27.09.24 20:06:57 | 200 | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
27.09.24 20:06:57 | 1,00 Tsd. | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:57 | 2,00 Tsd. | 6,00 |
27.09.24 20:06:57 | 2,23 Tsd. | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
27.09.24 20:06:57 | 2,40 Tsd. | 6,00 |
27.09.24 20:06:57 | 100 | 6,00 |
27.09.24 20:06:57 | 382 | 6,00 |
27.09.24 20:06:30 | 285 | 6,01 |
27.09.24 20:06:30 | 300 | 6,01 |
27.09.24 20:05:46 | 800 | 6,01 |
27.09.24 20:05:39 | 200 | 6,00 |
27.09.24 20:05:12 | 1,23 Tsd. | 6,00 |
27.09.24 20:05:05 | 100 | 6,01 |
27.09.24 20:04:20 | 100 | 6,01 |
27.09.24 20:04:20 | 2,80 Tsd. | 6,01 |
27.09.24 20:03:42 | 220 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:34 | 200 | 6,00 |
27.09.24 20:03:25 | 100 | 6,01 |
27.09.24 20:03:25 | 215 | 6,01 |
27.09.24 20:03:25 | 137 | 6,01 |
27.09.24 20:03:14 | 955 | 6,01 |
27.09.24 20:03:14 | 695 | 6,01 |
27.09.24 20:03:01 | 200 | 6,01 |
27.09.24 20:03:00 | 200 | 6,01 |
27.09.24 20:02:58 | 362 | 6,00 |
27.09.24 20:02:56 | 100 | 6,01 |
27.09.24 20:02:56 | 800 | 6,01 |
27.09.24 20:02:56 | 200 | 6,01 |
27.09.24 20:02:54 | 100 | 6,01 |
27.09.24 20:02:54 | 100 | 6,01 |
27.09.24 20:02:54 | 300 | 6,01 |