Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:30 | 800 | 5,98 |
27.09.24 20:08:18 | 650 | 5,99 |
27.09.24 20:08:05 | 200 | 5,98 |
27.09.24 20:07:57 | 500 | 5,99 |
27.09.24 20:07:57 | 500 | 5,99 |
27.09.24 20:07:54 | 100 | 6,00 |
27.09.24 20:07:54 | 100 | 6,00 |
27.09.24 20:07:43 | 500 | 6,00 |
27.09.24 20:07:25 | 414 | 6,00 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 288 | 5,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:25 | 1,00 Tsd. | 5,99 |
27.09.24 20:07:25 | 452 | 5,99 |
27.09.24 20:07:25 | 1,50 Tsd. | 5,99 |
27.09.24 20:07:25 | 123 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 1,50 Tsd. | 5,99 |
27.09.24 20:07:25 | 400 | 5,99 |
27.09.24 20:07:25 | 300 | 5,99 |
27.09.24 20:07:25 | 200 | 5,99 |
27.09.24 20:07:25 | 300 | 5,99 |
27.09.24 20:07:25 | 300 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 1,64 Tsd. | 5,99 |
27.09.24 20:07:25 | 3,66 Tsd. | 5,99 |
27.09.24 20:07:25 | 450 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 600 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 5,99 |
27.09.24 20:07:25 | 100 | 6,00 |
27.09.24 20:07:17 | 100 | 6,00 |