Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:47 | 100 | 5,99 |
27.09.24 20:11:47 | 200 | 5,99 |
27.09.24 20:11:47 | 100 | 5,99 |
27.09.24 20:11:47 | 199 | 5,99 |
27.09.24 20:11:47 | 100 | 5,99 |
27.09.24 20:11:47 | 1,00 Tsd. | 5,99 |
27.09.24 20:11:45 | 300 | 6,00 |
27.09.24 20:11:45 | 100 | 5,99 |
27.09.24 20:11:45 | 300 | 5,99 |
27.09.24 20:11:44 | 100 | 5,99 |
27.09.24 20:11:44 | 200 | 5,99 |
27.09.24 20:11:44 | 500 | 5,99 |
27.09.24 20:11:44 | 100 | 5,99 |
27.09.24 20:11:44 | 100 | 5,99 |
27.09.24 20:11:25 | 100 | 5,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:25 | 100 | 5,99 |
27.09.24 20:11:02 | 800 | 5,99 |
27.09.24 20:10:38 | 144 | 5,99 |
27.09.24 20:10:38 | 200 | 5,99 |
27.09.24 20:10:29 | 100 | 5,99 |
27.09.24 20:10:20 | 202 | 5,99 |
27.09.24 20:10:20 | 1,00 Tsd. | 5,99 |
27.09.24 20:10:20 | 486 | 5,99 |
27.09.24 20:10:20 | 205 | 5,99 |
27.09.24 20:10:20 | 100 | 5,99 |
27.09.24 20:10:20 | 500 | 5,99 |
27.09.24 20:10:20 | 200 | 5,99 |
27.09.24 20:10:20 | 1,50 Tsd. | 5,99 |
27.09.24 20:10:04 | 178 | 5,99 |
27.09.24 20:10:02 | 100 | 5,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:57 | 100 | 5,99 |
27.09.24 20:09:44 | 107 | 5,99 |
27.09.24 20:09:31 | 200 | 5,99 |
27.09.24 20:09:31 | 302 | 5,99 |
27.09.24 20:09:31 | 100 | 5,99 |
27.09.24 20:09:31 | 100 | 5,99 |
27.09.24 20:09:29 | 117 | 5,99 |
27.09.24 20:09:29 | 100 | 5,99 |
27.09.24 20:09:29 | 515 | 5,99 |
27.09.24 20:09:29 | 100 | 5,99 |
27.09.24 20:09:06 | 200 | 5,99 |
27.09.24 20:08:59 | 100 | 5,99 |
27.09.24 20:08:38 | 136 | 5,99 |
27.09.24 20:08:38 | 267 | 5,99 |
27.09.24 20:08:38 | 1,00 Tsd. | 5,99 |