Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:49 | 1,90 Tsd. | 6,00 |
27.09.24 20:14:49 | 100 | 6,00 |
27.09.24 20:14:38 | 200 | 5,99 |
27.09.24 20:14:12 | 300 | 6,00 |
27.09.24 20:13:48 | 200 | 5,99 |
27.09.24 20:13:48 | 600 | 5,99 |
27.09.24 20:13:48 | 216 | 5,99 |
27.09.24 20:13:48 | 151 | 5,99 |
27.09.24 20:13:48 | 132 | 5,99 |
27.09.24 20:13:48 | 284 | 5,99 |
27.09.24 20:13:48 | 310 | 5,99 |
27.09.24 20:13:48 | 184 | 5,99 |
27.09.24 20:13:48 | 300 | 5,99 |
27.09.24 20:13:18 | 300 | 5,99 |
27.09.24 20:13:12 | 100 | 5,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:05 | 800 | 5,99 |
27.09.24 20:12:46 | 400 | 5,99 |
27.09.24 20:12:46 | 100 | 5,99 |
27.09.24 20:12:40 | 369 | 5,99 |
27.09.24 20:12:40 | 300 | 5,99 |
27.09.24 20:12:40 | 400 | 5,99 |
27.09.24 20:12:40 | 100 | 6,00 |
27.09.24 20:12:39 | 100 | 5,99 |
27.09.24 20:12:30 | 400 | 5,99 |
27.09.24 20:12:18 | 200 | 5,99 |
27.09.24 20:12:05 | 100 | 5,99 |
27.09.24 20:12:05 | 1,30 Tsd. | 5,99 |
27.09.24 20:12:05 | 100 | 5,99 |
27.09.24 20:12:03 | 160 | 5,99 |
27.09.24 20:12:03 | 200 | 5,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:03 | 300 | 5,99 |
27.09.24 20:12:03 | 439 | 5,99 |
27.09.24 20:11:57 | 200 | 5,99 |
27.09.24 20:11:51 | 100 | 5,99 |
27.09.24 20:11:47 | 100 | 5,99 |
27.09.24 20:11:47 | 100 | 5,99 |
27.09.24 20:11:47 | 100 | 5,99 |
27.09.24 20:11:47 | 176 | 5,99 |
27.09.24 20:11:47 | 200 | 5,99 |
27.09.24 20:11:47 | 100 | 5,99 |
27.09.24 20:11:47 | 100 | 5,99 |
27.09.24 20:11:47 | 176 | 5,99 |
27.09.24 20:11:47 | 100 | 5,99 |
27.09.24 20:11:47 | 100 | 5,99 |
27.09.24 20:11:47 | 100 | 5,99 |