Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:11 | 2,80 Tsd. | 6,02 |
27.09.24 20:00:11 | 100 | 6,03 |
27.09.24 19:59:55 | 100 | 6,03 |
27.09.24 19:59:46 | 241 | 6,03 |
27.09.24 19:59:43 | 100 | 6,03 |
27.09.24 19:59:41 | 100 | 6,03 |
27.09.24 19:59:41 | 100 | 6,02 |
27.09.24 19:59:41 | 100 | 6,02 |
27.09.24 19:59:41 | 100 | 6,02 |
27.09.24 19:59:41 | 100 | 6,02 |
27.09.24 19:59:41 | 100 | 6,02 |
27.09.24 19:59:41 | 100 | 6,02 |
27.09.24 19:59:41 | 100 | 6,02 |
27.09.24 19:59:41 | 142 | 6,02 |
27.09.24 19:59:41 | 100 | 6,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:41 | 143 | 6,02 |
27.09.24 19:59:41 | 405 | 6,02 |
27.09.24 19:59:27 | 100 | 6,02 |
27.09.24 19:59:24 | 100 | 6,02 |
27.09.24 19:59:15 | 100 | 6,02 |
27.09.24 19:59:12 | 400 | 6,02 |
27.09.24 19:58:34 | 177 | 6,02 |
27.09.24 19:58:22 | 100 | 6,02 |
27.09.24 19:58:22 | 146 | 6,02 |
27.09.24 19:58:21 | 150 | 6,02 |
27.09.24 19:58:13 | 200 | 6,02 |
27.09.24 19:57:47 | 100 | 6,02 |
27.09.24 19:57:47 | 100 | 6,02 |
27.09.24 19:57:46 | 100 | 6,02 |
27.09.24 19:57:46 | 100 | 6,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:30 | 300 | 6,02 |
27.09.24 19:57:10 | 100 | 6,02 |
27.09.24 19:57:07 | 100 | 6,02 |
27.09.24 19:56:56 | 1,98 Tsd. | 6,01 |
27.09.24 19:56:19 | 300 | 6,02 |
27.09.24 19:56:19 | 187 | 6,02 |
27.09.24 19:56:19 | 187 | 6,02 |
27.09.24 19:56:19 | 800 | 6,02 |
27.09.24 19:56:19 | 100 | 6,02 |
27.09.24 19:56:19 | 100 | 6,02 |
27.09.24 19:56:19 | 300 | 6,02 |
27.09.24 19:56:19 | 100 | 6,02 |
27.09.24 19:56:19 | 127 | 6,02 |
27.09.24 19:56:19 | 300 | 6,02 |
27.09.24 19:56:19 | 127 | 6,02 |