Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:16:38 | 100 | 175,2100 |
15.01.25 21:16:38 | 200 | 175,2500 |
15.01.25 21:16:38 | 348 | 175,2500 |
15.01.25 21:16:29 | 100 | 175,2400 |
15.01.25 21:16:25 | 100 | 175,2300 |
15.01.25 21:16:10 | 100 | 175,2900 |
15.01.25 21:16:10 | 100 | 175,2800 |
15.01.25 21:16:10 | 109 | 175,2800 |
15.01.25 21:16:10 | 115 | 175,2900 |
15.01.25 21:16:10 | 115 | 175,2900 |
15.01.25 21:16:10 | 100 | 175,2800 |
15.01.25 21:16:10 | 200 | 175,2800 |
15.01.25 21:16:10 | 100 | 175,2900 |
15.01.25 21:16:10 | 101 | 175,2800 |
15.01.25 21:16:10 | 100 | 175,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:16:10 | 100 | 175,3200 |
15.01.25 21:16:10 | 100 | 175,2900 |
15.01.25 21:16:10 | 100 | 175,3200 |
15.01.25 21:16:10 | 500 | 175,2800 |
15.01.25 21:16:10 | 100 | 175,2800 |
15.01.25 21:16:10 | 300 | 175,2900 |
15.01.25 21:16:10 | 100 | 175,3200 |
15.01.25 21:16:10 | 100 | 175,2900 |
15.01.25 21:16:10 | 100 | 175,3200 |
15.01.25 21:15:49 | 100 | 175,3450 |
15.01.25 21:15:07 | 100 | 175,3450 |
15.01.25 21:14:58 | 100 | 175,4100 |
15.01.25 21:14:57 | 100 | 175,3600 |
15.01.25 21:14:57 | 100 | 175,3600 |
15.01.25 21:14:57 | 100 | 175,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:14:57 | 100 | 175,3600 |
15.01.25 21:14:57 | 100 | 175,3600 |
15.01.25 21:14:57 | 100 | 175,3500 |
15.01.25 21:14:43 | 100 | 175,3600 |
15.01.25 21:14:39 | 100 | 175,3100 |
15.01.25 21:14:39 | 100 | 175,3300 |
15.01.25 21:14:39 | 200 | 175,3300 |
15.01.25 21:14:39 | 100 | 175,3200 |
15.01.25 21:14:15 | 100 | 175,2650 |
15.01.25 21:14:15 | 100 | 175,2800 |
15.01.25 21:14:08 | 100 | 175,2650 |
15.01.25 21:14:08 | 170 | 175,2000 |
15.01.25 21:14:06 | 170 | 175,2650 |
15.01.25 21:13:22 | 120 | 175,2650 |
15.01.25 21:13:06 | 100 | 175,2650 |